| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 273.9 | 274.3 | 265.75 | 268.05 | 268.05 | -4.9 (-1.80%) | 34,747 |
| 10 Nov 2021 | INR | 275.9 | 280.5 | 269.95 | 272.95 | 272.95 | -2.8 (-1.02%) | 44,253 |
| 9 Nov 2021 | INR | 282.55 | 285 | 274.1 | 275.75 | 275.75 | -5.65 (-2.01%) | 49,836 |
| 8 Nov 2021 | INR | 266.45 | 285 | 261.75 | 281.4 | 281.4 | +19.55 (+7.47%) | 117,593 |
| 4 Nov 2021 | INR | 264.5 | 264.9 | 260.25 | 261.85 | 261.85 | +1.15 (+0.44%) | 24,215 |
| 3 Nov 2021 | INR | 267.3 | 267.3 | 258.1 | 260.7 | 260.7 | -5.3 (-1.99%) | 185,631 |
| 2 Nov 2021 | INR | 268.9 | 270.6 | 263.1 | 266 | 266 | -1.55 (-0.58%) | 62,066 |
| 1 Nov 2021 | INR | 272 | 276.75 | 266.5 | 267.55 | 267.55 | -3.95 (-1.45%) | 57,013 |
| 29 Oct 2021 | INR | 275 | 279.95 | 267.65 | 271.5 | 271.5 | -3.5 (-1.27%) | 49,409 |
| 28 Oct 2021 | INR | 286.7 | 286.7 | 273.05 | 275 | 275 | -10.7 (-3.75%) | 28,453 |
| 27 Oct 2021 | INR | 280 | 289 | 280 | 285.7 | 285.7 | +6.15 (+2.20%) | 41,415 |
| 26 Oct 2021 | INR | 269.5 | 281.45 | 268.55 | 279.55 | 279.55 | +11.05 (+4.12%) | 53,127 |
| 25 Oct 2021 | INR | 275.3 | 276.9 | 261.7 | 268.5 | 268.5 | -6.8 (-2.47%) | 62,175 |
| 22 Oct 2021 | INR | 284 | 292 | 273.05 | 275.3 | 275.3 | -7.35 (-2.60%) | 96,343 |
| 21 Oct 2021 | INR | 277.15 | 286 | 274.1 | 282.65 | 282.65 | +4.05 (+1.45%) | 65,519 |
| 20 Oct 2021 | INR | 292.5 | 292.5 | 275.05 | 278.6 | 278.6 | -12.7 (-4.36%) | 102,947 |
| 19 Oct 2021 | INR | 297.5 | 307 | 290 | 291.3 | 291.3 | -4.15 (-1.40%) | 103,332 |
| 18 Oct 2021 | INR | 295.75 | 302 | 291 | 295.45 | 295.45 | +1.95 (+0.66%) | 60,359 |
| 14 Oct 2021 | INR | 298.75 | 303.55 | 290.65 | 293.5 | 293.5 | -3.9 (-1.31%) | 88,137 |
| 13 Oct 2021 | INR | 299 | 303.9 | 295.05 | 297.4 | 297.4 | -4.2 (-1.39%) | 87,191 |
| 12 Oct 2021 | INR | 309 | 309.05 | 295 | 301.6 | 301.6 | -7 (-2.27%) | 102,452 |
| 11 Oct 2021 | INR | 308.5 | 315 | 307 | 308.6 | 308.6 | -0.05 (-0.02%) | 66,106 |
| 8 Oct 2021 | INR | 315.45 | 318.5 | 302.1 | 308.65 | 308.65 | -5.15 (-1.64%) | 114,978 |
| 7 Oct 2021 | INR | 320.45 | 322.75 | 310.5 | 313.8 | 313.8 | -1.7 (-0.54%) | 143,843 |
| 6 Oct 2021 | INR | 312.4 | 329 | 308.2 | 315.5 | 315.5 | +5.4 (+1.74%) | 548,442 |
| 5 Oct 2021 | INR | 294.55 | 320 | 294.55 | 310.1 | 310.1 | +15.55 (+5.28%) | 905,790 |
| 4 Oct 2021 | INR | 286.1 | 298.5 | 279.6 | 294.55 | 294.55 | +13.6 (+4.84%) | 377,607 |
| 1 Oct 2021 | INR | 269.7 | 284.35 | 264.65 | 280.95 | 280.95 | +10.45 (+3.86%) | 228,044 |
| 30 Sep 2021 | INR | 266.2 | 275.4 | 262.3 | 270.5 | 270.5 | +5.85 (+2.21%) | 124,057 |
| 29 Sep 2021 | INR | 250.8 | 277.75 | 250.8 | 264.65 | 264.65 | +9.55 (+3.74%) | 386,261 |
