| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 261.95 | 263.4 | 251.8 | 255.1 | 255.1 | -5.1 (-1.96%) | 321,426 |
| 27 Sep 2021 | INR | 257 | 265.6 | 256.15 | 260.2 | 260.2 | +8.45 (+3.36%) | 134,846 |
| 24 Sep 2021 | INR | 250.9 | 257.85 | 246.6 | 251.75 | 251.75 | +1.8 (+0.72%) | 254,019 |
| 23 Sep 2021 | INR | 253.7 | 255.75 | 248.3 | 249.95 | 249.95 | -1.15 (-0.46%) | 37,440 |
| 22 Sep 2021 | INR | 250 | 254.95 | 250 | 251.1 | 251.1 | +2 (+0.80%) | 33,450 |
| 21 Sep 2021 | INR | 247.2 | 253.9 | 244 | 249.1 | 249.1 | -0.6 (-0.24%) | 41,270 |
| 20 Sep 2021 | INR | 256 | 257.7 | 246.3 | 249.7 | 249.7 | -7.95 (-3.09%) | 45,662 |
| 17 Sep 2021 | INR | 261.8 | 263.5 | 252 | 257.65 | 257.65 | -2.45 (-0.94%) | 78,617 |
| 16 Sep 2021 | INR | 267.9 | 267.9 | 255.5 | 260.1 | 260.1 | -6.25 (-2.35%) | 142,184 |
| 15 Sep 2021 | INR | 252.95 | 268.95 | 252 | 266.35 | 266.35 | +14.4 (+5.72%) | 254,740 |
| 14 Sep 2021 | INR | 250.5 | 255.6 | 249.25 | 251.95 | 251.95 | -1 (-0.40%) | 35,074 |
| 13 Sep 2021 | INR | 245.1 | 257.9 | 244.75 | 252.95 | 252.95 | +7.1 (+2.89%) | 61,417 |
| 9 Sep 2021 | INR | 247.85 | 253 | 244 | 245.85 | 245.85 | -2 (-0.81%) | 59,405 |
| 8 Sep 2021 | INR | 246.65 | 250.2 | 245 | 247.85 | 247.85 | +3.05 (+1.25%) | 29,912 |
| 7 Sep 2021 | INR | 249.4 | 250.2 | 244 | 244.8 | 244.8 | -3.1 (-1.25%) | 26,950 |
| 6 Sep 2021 | INR | 250.95 | 252.95 | 245.8 | 247.9 | 247.9 | -2.15 (-0.86%) | 36,523 |
| 3 Sep 2021 | INR | 251.9 | 258 | 249 | 250.05 | 250.05 | -0.9 (-0.36%) | 71,346 |
| 2 Sep 2021 | INR | 239.4 | 254 | 238.4 | 250.95 | 250.95 | +13 (+5.46%) | 112,731 |
| 1 Sep 2021 | INR | 242 | 243.7 | 237 | 237.95 | 237.95 | -3 (-1.25%) | 37,478 |
| 31 Aug 2021 | INR | 246.9 | 248.2 | 239.1 | 240.95 | 240.95 | -4.15 (-1.69%) | 33,260 |
| 30 Aug 2021 | INR | 244.3 | 251 | 242.65 | 245.1 | 245.1 | +0.75 (+0.31%) | 70,068 |
| 27 Aug 2021 | INR | 239.7 | 248 | 237 | 244.35 | 244.35 | +7.65 (+3.23%) | 72,240 |
| 26 Aug 2021 | INR | 242.95 | 243.4 | 235.65 | 236.7 | 236.7 | -6.3 (-2.59%) | 35,295 |
| 25 Aug 2021 | INR | 239.95 | 245 | 239.8 | 243 | 243 | +3.75 (+1.57%) | 55,434 |
| 24 Aug 2021 | INR | 234 | 240.9 | 230 | 239.25 | 239.25 | +9.45 (+4.11%) | 31,972 |
| 23 Aug 2021 | INR | 242.2 | 246.5 | 228.25 | 229.8 | 229.8 | -11.15 (-4.63%) | 74,954 |
| 20 Aug 2021 | INR | 238.5 | 244 | 237.95 | 240.95 | 240.95 | -0.55 (-0.23%) | 54,309 |
| 18 Aug 2021 | INR | 242.5 | 245.9 | 240.15 | 241.5 | 241.5 | -1.9 (-0.78%) | 47,525 |
| 17 Aug 2021 | INR | 245.1 | 250.9 | 240 | 243.4 | 243.4 | -0.85 (-0.35%) | 92,957 |
| 16 Aug 2021 | INR | 243.2 | 248.65 | 232.7 | 244.25 | 244.25 | -3.65 (-1.47%) | 75,700 |
