| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 245 | 249.95 | 243.65 | 247.9 | 247.9 | +4.15 (+1.70%) | 60,107 |
| 12 Aug 2021 | INR | 237 | 247.85 | 237 | 243.75 | 243.75 | +8.15 (+3.46%) | 136,612 |
| 11 Aug 2021 | INR | 239.95 | 239.95 | 218.95 | 235.6 | 235.6 | -1.05 (-0.44%) | 166,461 |
| 10 Aug 2021 | INR | 248.3 | 254.4 | 232.85 | 236.65 | 236.65 | -10.2 (-4.13%) | 136,495 |
| 9 Aug 2021 | INR | 254 | 257 | 243.85 | 246.85 | 246.85 | -4.55 (-1.81%) | 68,529 |
| 6 Aug 2021 | INR | 254.95 | 259 | 250.85 | 251.4 | 251.4 | -3.35 (-1.32%) | 52,337 |
| 5 Aug 2021 | INR | 264.1 | 264.1 | 248.8 | 254.75 | 254.75 | -9.35 (-3.54%) | 132,558 |
| 4 Aug 2021 | INR | 274.9 | 276.5 | 261.5 | 264.1 | 264.1 | -8.65 (-3.17%) | 102,195 |
| 3 Aug 2021 | INR | 274 | 277.95 | 272 | 272.75 | 272.75 | -0.45 (-0.16%) | 59,967 |
| 2 Aug 2021 | INR | 276.3 | 279.4 | 272.05 | 273.2 | 273.2 | -0.65 (-0.24%) | 68,345 |
| 30 Jul 2021 | INR | 269.4 | 279.9 | 269.2 | 273.85 | 273.85 | +5.65 (+2.11%) | 122,992 |
| 29 Jul 2021 | INR | 266.1 | 274.95 | 266 | 268.2 | 268.2 | -1.1 (-0.41%) | 104,519 |
| 28 Jul 2021 | INR | 272.9 | 275.3 | 265.2 | 269.3 | 269.3 | -2.15 (-0.79%) | 96,697 |
| 27 Jul 2021 | INR | 287 | 288.9 | 268 | 271.45 | 271.45 | -16.5 (-5.73%) | 239,497 |
| 26 Jul 2021 | INR | 284.7 | 291.4 | 284.7 | 287.95 | 287.95 | +3.25 (+1.14%) | 125,590 |
| 23 Jul 2021 | INR | 284.15 | 294.9 | 282 | 284.7 | 284.7 | +0.55 (+0.19%) | 205,988 |
| 22 Jul 2021 | INR | 279.8 | 289.5 | 279.05 | 284.15 | 284.15 | +6.45 (+2.32%) | 104,741 |
| 20 Jul 2021 | INR | 285.05 | 291.5 | 273 | 277.7 | 277.7 | -5.8 (-2.05%) | 188,991 |
| 19 Jul 2021 | INR | 286.35 | 289.35 | 282 | 283.5 | 283.5 | -2.85 (-1.00%) | 107,037 |
| 16 Jul 2021 | INR | 289.9 | 294.2 | 285 | 286.35 | 286.35 | -3.4 (-1.17%) | 119,036 |
| 15 Jul 2021 | INR | 291 | 296.85 | 289.05 | 289.75 | 289.75 | +2.05 (+0.71%) | 243,108 |
| 14 Jul 2021 | INR | 272.55 | 292 | 272.55 | 287.7 | 287.7 | +12.65 (+4.60%) | 441,563 |
| 13 Jul 2021 | INR | 273.3 | 277.9 | 271.8 | 275.05 | 275.05 | +4.15 (+1.53%) | 115,876 |
| 12 Jul 2021 | INR | 274.85 | 281.85 | 267 | 270.9 | 270.9 | -2.3 (-0.84%) | 131,124 |
| 9 Jul 2021 | INR | 275.95 | 279.55 | 271.25 | 273.2 | 273.2 | -1.95 (-0.71%) | 138,946 |
| 8 Jul 2021 | INR | 267.4 | 286 | 263.55 | 275.15 | 275.15 | +8.45 (+3.17%) | 488,626 |
| 7 Jul 2021 | INR | 265 | 271.15 | 264.05 | 266.7 | 266.7 | +0.85 (+0.32%) | 145,773 |
| 6 Jul 2021 | INR | 273.45 | 276.6 | 265 | 265.85 | 265.85 | -5.65 (-2.08%) | 92,372 |
| 5 Jul 2021 | INR | 264 | 279.8 | 262 | 271.5 | 271.5 | +11.8 (+4.54%) | 242,230 |
| 2 Jul 2021 | INR | 263.65 | 266.3 | 258.05 | 259.7 | 259.7 | -2.65 (-1.01%) | 67,963 |
