| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 260.9 | 266 | 256.7 | 262.35 | 262.35 | +3.15 (+1.22%) | 77,050 |
| 30 Jun 2021 | INR | 265.9 | 270 | 258.05 | 259.2 | 259.2 | -4.55 (-1.73%) | 96,559 |
| 29 Jun 2021 | INR | 247.4 | 267.45 | 247.25 | 263.75 | 263.75 | +16.35 (+6.61%) | 282,485 |
| 28 Jun 2021 | INR | 250.9 | 252.95 | 246 | 247.4 | 247.4 | -1.7 (-0.68%) | 71,658 |
| 25 Jun 2021 | INR | 250 | 254.45 | 247.2 | 249.1 | 249.1 | -1.15 (-0.46%) | 80,748 |
| 24 Jun 2021 | INR | 258 | 262.9 | 250 | 250.25 | 250.25 | -2.45 (-0.97%) | 104,861 |
| 23 Jun 2021 | INR | 260.8 | 262.55 | 250 | 252.7 | 252.7 | -6.2 (-2.39%) | 84,203 |
| 22 Jun 2021 | INR | 258.7 | 268.5 | 256.75 | 258.9 | 258.9 | +2.15 (+0.84%) | 94,073 |
| 21 Jun 2021 | INR | 254.7 | 262.75 | 252.05 | 256.75 | 256.75 | -3.25 (-1.25%) | 134,233 |
| 18 Jun 2021 | INR | 271.65 | 275.5 | 247.45 | 260 | 260 | -9.05 (-3.36%) | 226,516 |
| 17 Jun 2021 | INR | 262 | 278 | 258.95 | 269.05 | 269.05 | +4.25 (+1.60%) | 250,340 |
| 16 Jun 2021 | INR | 263.45 | 275.8 | 258.7 | 264.8 | 264.8 | +2.55 (+0.97%) | 388,352 |
| 15 Jun 2021 | INR | 248.9 | 279.45 | 246.5 | 262.25 | 262.25 | +16.05 (+6.52%) | 912,790 |
| 14 Jun 2021 | INR | 252 | 252 | 234.1 | 246.2 | 246.2 | -2.05 (-0.83%) | 268,593 |
| 11 Jun 2021 | INR | 249 | 258 | 245.3 | 248.25 | 248.25 | +1.95 (+0.79%) | 352,041 |
| 10 Jun 2021 | INR | 224.5 | 258.35 | 224 | 246.3 | 246.3 | +21.95 (+9.78%) | 1,070,380 |
| 9 Jun 2021 | INR | 237.9 | 241 | 220.05 | 224.35 | 224.35 | -12.1 (-5.12%) | 625,282 |
| 8 Jun 2021 | INR | 198 | 237.6 | 198 | 236.45 | 236.45 | +38.45 (+19.42%) | 1,808,584 |
| 7 Jun 2021 | INR | 201.5 | 201.5 | 196.25 | 198 | 198 | -1.9 (-0.95%) | 150,815 |
| 4 Jun 2021 | INR | 199.9 | 204 | 197 | 199.9 | 199.9 | +0.2 (+0.10%) | 146,202 |
| 3 Jun 2021 | INR | 192.6 | 202.6 | 192.6 | 199.7 | 199.7 | +7.1 (+3.69%) | 168,816 |
| 2 Jun 2021 | INR | 192 | 199.65 | 187.3 | 192.6 | 192.6 | +2.2 (+1.16%) | 173,225 |
| 1 Jun 2021 | INR | 197.75 | 197.75 | 189.05 | 190.4 | 190.4 | -6.1 (-3.10%) | 61,827 |
| 31 May 2021 | INR | 198.8 | 198.8 | 194.35 | 196.5 | 196.5 | -0.15 (-0.08%) | 65,776 |
| 28 May 2021 | INR | 201.5 | 201.5 | 196 | 196.65 | 196.65 | -4 (-1.99%) | 85,955 |
| 27 May 2021 | INR | 205.5 | 206.1 | 200 | 200.65 | 200.65 | -3.05 (-1.50%) | 47,099 |
| 26 May 2021 | INR | 201.8 | 207.85 | 200.5 | 203.7 | 203.7 | +3.65 (+1.82%) | 196,864 |
| 25 May 2021 | INR | 205.9 | 206.3 | 199 | 200.05 | 200.05 | -4.1 (-2.01%) | 96,661 |
| 24 May 2021 | INR | 198.3 | 208 | 198.05 | 204.15 | 204.15 | +6.8 (+3.45%) | 215,585 |
| 21 May 2021 | INR | 190.4 | 203.9 | 190.15 | 197.35 | 197.35 | +7.55 (+3.98%) | 223,253 |
