| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 189.3 | 191.65 | 188.25 | 189.8 | 189.8 | -0.65 (-0.34%) | 70,709 |
| 19 May 2021 | INR | 190 | 195.75 | 188.3 | 190.45 | 190.45 | -0.65 (-0.34%) | 83,703 |
| 18 May 2021 | INR | 195.7 | 195.9 | 190.2 | 191.1 | 191.1 | -2.4 (-1.24%) | 109,574 |
| 17 May 2021 | INR | 198.5 | 198.5 | 186.2 | 193.5 | 193.5 | -8.9 (-4.40%) | 388,177 |
| 14 May 2021 | INR | 210 | 211 | 200.1 | 202.4 | 202.4 | +5.15 (+2.61%) | 569,859 |
| 12 May 2021 | INR | 199 | 206.9 | 192.5 | 197.25 | 197.25 | -1.75 (-0.88%) | 588,388 |
| 11 May 2021 | INR | 178.85 | 201.9 | 177.95 | 199 | 199 | +19.35 (+10.77%) | 1,004,575 |
| 10 May 2021 | INR | 172.7 | 183.9 | 170.2 | 179.65 | 179.65 | +7.95 (+4.63%) | 245,367 |
| 7 May 2021 | INR | 167.6 | 178 | 167.6 | 171.7 | 171.7 | +1.1 (+0.64%) | 177,116 |
| 6 May 2021 | INR | 171.3 | 172 | 166.75 | 170.6 | 170.6 | +0.3 (+0.18%) | 39,120 |
| 5 May 2021 | INR | 165.6 | 171 | 165.6 | 170.3 | 170.3 | +3.75 (+2.25%) | 37,302 |
| 4 May 2021 | INR | 169.05 | 172.9 | 166 | 166.55 | 166.55 | -1.85 (-1.10%) | 102,540 |
| 3 May 2021 | INR | 162.25 | 170 | 162.1 | 168.4 | 168.4 | +5.8 (+3.57%) | 61,734 |
| 30 Apr 2021 | INR | 162.1 | 166.7 | 160.75 | 162.6 | 162.6 | -3.15 (-1.90%) | 25,913 |
| 29 Apr 2021 | INR | 164.9 | 169.6 | 164.5 | 165.75 | 165.75 | +2.1 (+1.28%) | 44,968 |
| 28 Apr 2021 | INR | 164.25 | 167.6 | 162 | 163.65 | 163.65 | -0.2 (-0.12%) | 91,598 |
| 27 Apr 2021 | INR | 156.15 | 170.9 | 154 | 163.85 | 163.85 | +7.95 (+5.10%) | 188,978 |
| 26 Apr 2021 | INR | 155 | 157.7 | 153.55 | 155.9 | 155.9 | +1.9 (+1.23%) | 28,140 |
| 23 Apr 2021 | INR | 153.4 | 156 | 151.55 | 154 | 154 | +1.8 (+1.18%) | 12,656 |
| 22 Apr 2021 | INR | 150.95 | 155 | 146.35 | 152.2 | 152.2 | +0.95 (+0.63%) | 20,226 |
| 20 Apr 2021 | INR | 153.9 | 154.4 | 150.1 | 151.25 | 151.25 | +0.55 (+0.36%) | 13,454 |
| 19 Apr 2021 | INR | 154.75 | 155.85 | 147.05 | 150.7 | 150.7 | -4.15 (-2.68%) | 21,564 |
| 16 Apr 2021 | INR | 153.55 | 157.25 | 152.65 | 154.85 | 154.85 | +1.75 (+1.14%) | 19,875 |
| 15 Apr 2021 | INR | 155.25 | 159.4 | 150.5 | 153.1 | 153.1 | -2.8 (-1.80%) | 30,711 |
| 13 Apr 2021 | INR | 154.9 | 156.7 | 154 | 155.9 | 155.9 | +1.95 (+1.27%) | 20,242 |
| 12 Apr 2021 | INR | 163.1 | 163.15 | 136.3 | 153.95 | 153.95 | -12.25 (-7.37%) | 101,619 |
| 9 Apr 2021 | INR | 162.55 | 168.1 | 161.75 | 166.2 | 166.2 | +4.35 (+2.69%) | 65,241 |
| 8 Apr 2021 | INR | 162.95 | 164.5 | 161.15 | 161.85 | 161.85 | +1.25 (+0.78%) | 15,746 |
| 7 Apr 2021 | INR | 158.75 | 163.4 | 157.35 | 160.6 | 160.6 | +3.1 (+1.97%) | 28,244 |
| 6 Apr 2021 | INR | 154.1 | 159 | 153.1 | 157.5 | 157.5 | +2.25 (+1.45%) | 28,989 |
