| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 159.9 | 160.3 | 153.95 | 155.25 | 155.25 | -3.35 (-2.11%) | 30,607 |
| 1 Apr 2021 | INR | 158.9 | 163 | 155.8 | 158.6 | 158.6 | +0.85 (+0.54%) | 47,948 |
| 31 Mar 2021 | INR | 154 | 159.2 | 154 | 157.75 | 157.75 | +1.85 (+1.19%) | 7,476 |
| 30 Mar 2021 | INR | 159.4 | 159.8 | 152.1 | 155.9 | 155.9 | -2.85 (-1.80%) | 43,171 |
| 26 Mar 2021 | INR | 161.75 | 161.9 | 158 | 158.75 | 158.75 | +1 (+0.63%) | 52,221 |
| 25 Mar 2021 | INR | 158.7 | 163.05 | 156.5 | 157.75 | 157.75 | -1.6 (-1.00%) | 65,638 |
| 24 Mar 2021 | INR | 164.25 | 165.9 | 158.15 | 159.35 | 159.35 | -4.25 (-2.60%) | 30,470 |
| 23 Mar 2021 | INR | 164.75 | 167.9 | 162.65 | 163.6 | 163.6 | -0.3 (-0.18%) | 22,212 |
| 22 Mar 2021 | INR | 163 | 168 | 163 | 163.9 | 163.9 | +2.05 (+1.27%) | 34,750 |
| 19 Mar 2021 | INR | 160.1 | 163.1 | 153.85 | 161.85 | 161.85 | +0.65 (+0.40%) | 103,566 |
| 18 Mar 2021 | INR | 170.1 | 171.9 | 159.15 | 161.2 | 161.2 | -6.7 (-3.99%) | 102,203 |
| 17 Mar 2021 | INR | 178.8 | 185 | 166 | 167.9 | 167.9 | -9.4 (-5.30%) | 140,852 |
| 16 Mar 2021 | INR | 164 | 192.5 | 163.5 | 177.3 | 177.3 | +13.9 (+8.51%) | 905,694 |
| 15 Mar 2021 | INR | 162.75 | 165 | 157.5 | 163.4 | 163.4 | +0.65 (+0.40%) | 39,675 |
| 12 Mar 2021 | INR | 166.9 | 166.9 | 160.05 | 162.75 | 162.75 | +0.45 (+0.28%) | 23,549 |
| 10 Mar 2021 | INR | 163.45 | 166.45 | 160 | 162.3 | 162.3 | -2.05 (-1.25%) | 23,434 |
| 9 Mar 2021 | INR | 168.1 | 168.15 | 164.1 | 164.35 | 164.35 | -1.95 (-1.17%) | 13,680 |
| 8 Mar 2021 | INR | 165.7 | 168 | 165.05 | 166.3 | 166.3 | +0.2 (+0.12%) | 15,792 |
| 5 Mar 2021 | INR | 168.2 | 169.15 | 165.15 | 166.1 | 166.1 | -2.2 (-1.31%) | 26,229 |
| 4 Mar 2021 | INR | 169.1 | 171 | 166.95 | 168.3 | 168.3 | -0.8 (-0.47%) | 48,823 |
| 3 Mar 2021 | INR | 171 | 171.05 | 167.55 | 169.1 | 169.1 | -1.95 (-1.14%) | 40,735 |
| 2 Mar 2021 | INR | 169.25 | 172.3 | 167.1 | 171.05 | 171.05 | +3.9 (+2.33%) | 35,347 |
| 1 Mar 2021 | INR | 166 | 169.9 | 164.7 | 167.15 | 167.15 | +1.7 (+1.03%) | 35,107 |
| 26 Feb 2021 | INR | 171 | 171 | 164.35 | 165.45 | 165.45 | -6.35 (-3.70%) | 27,649 |
| 25 Feb 2021 | INR | 169.9 | 172.45 | 169 | 171.8 | 171.8 | +2.5 (+1.48%) | 42,631 |
| 24 Feb 2021 | INR | 162 | 172 | 162 | 169.3 | 169.3 | +6.7 (+4.12%) | 25,527 |
| 23 Feb 2021 | INR | 165.9 | 165.9 | 159 | 162.6 | 162.6 | -1.15 (-0.70%) | 59,832 |
| 22 Feb 2021 | INR | 168.9 | 168.9 | 163.1 | 163.75 | 163.75 | -2.9 (-1.74%) | 28,249 |
| 19 Feb 2021 | INR | 170 | 170.3 | 165.9 | 166.65 | 166.65 | -2.4 (-1.42%) | 32,834 |
| 18 Feb 2021 | INR | 168.05 | 170.8 | 167 | 169.05 | 169.05 | +1.9 (+1.14%) | 23,679 |
