| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 168.75 | 169.2 | 166.35 | 167.15 | 167.15 | +0.05 (+0.03%) | 18,852 |
| 16 Feb 2021 | INR | 168.7 | 169.85 | 166.25 | 167.1 | 167.1 | -1.6 (-0.95%) | 16,374 |
| 15 Feb 2021 | INR | 168.7 | 173.6 | 165 | 168.7 | 168.7 | +0.9 (+0.54%) | 88,193 |
| 12 Feb 2021 | INR | 170.25 | 170.85 | 166.25 | 167.8 | 167.8 | -1.05 (-0.62%) | 21,555 |
| 11 Feb 2021 | INR | 169.85 | 171.9 | 168.4 | 168.85 | 168.85 | +0.05 (+0.03%) | 18,637 |
| 10 Feb 2021 | INR | 169.85 | 169.95 | 167.1 | 168.8 | 168.8 | -0.45 (-0.27%) | 21,639 |
| 9 Feb 2021 | INR | 172.9 | 172.9 | 169.05 | 169.25 | 169.25 | -0.75 (-0.44%) | 29,404 |
| 8 Feb 2021 | INR | 173.95 | 175 | 168.3 | 170 | 170 | -2.2 (-1.28%) | 49,083 |
| 5 Feb 2021 | INR | 174.1 | 189.7 | 171.5 | 172.2 | 172.2 | -0.15 (-0.09%) | 172,957 |
| 4 Feb 2021 | INR | 165.1 | 175 | 164.6 | 172.35 | 172.35 | +7.8 (+4.74%) | 138,450 |
| 3 Feb 2021 | INR | 164.7 | 166.55 | 162.25 | 164.55 | 164.55 | +1.35 (+0.83%) | 32,146 |
| 2 Feb 2021 | INR | 163.4 | 170 | 161 | 163.2 | 163.2 | +2.2 (+1.37%) | 42,013 |
| 1 Feb 2021 | INR | 162.6 | 162.6 | 158.5 | 161 | 161 | +3.45 (+2.19%) | 25,661 |
| 29 Jan 2021 | INR | 160.25 | 165 | 153.5 | 157.55 | 157.55 | -3.05 (-1.90%) | 56,110 |
| 28 Jan 2021 | INR | 163 | 165.3 | 156.05 | 160.6 | 160.6 | -2.15 (-1.32%) | 45,904 |
| 27 Jan 2021 | INR | 165.8 | 167 | 160.05 | 162.75 | 162.75 | -1.85 (-1.12%) | 49,385 |
| 25 Jan 2021 | INR | 169.9 | 172 | 164 | 164.6 | 164.6 | +0.15 (+0.09%) | 80,653 |
| 22 Jan 2021 | INR | 158.55 | 172.55 | 157 | 164.45 | 164.45 | +6.7 (+4.25%) | 302,303 |
| 21 Jan 2021 | INR | 158.95 | 160.15 | 157 | 157.75 | 157.75 | -0.1 (-0.06%) | 22,435 |
| 20 Jan 2021 | INR | 158.4 | 160.3 | 157.1 | 157.85 | 157.85 | -0.6 (-0.38%) | 26,266 |
| 19 Jan 2021 | INR | 159.75 | 160.6 | 158 | 158.45 | 158.45 | +0.15 (+0.09%) | 15,375 |
| 18 Jan 2021 | INR | 159.9 | 162.25 | 157.55 | 158.3 | 158.3 | -1.4 (-0.88%) | 25,132 |
| 15 Jan 2021 | INR | 162.6 | 163.95 | 158.55 | 159.7 | 159.7 | -1.25 (-0.78%) | 52,602 |
| 14 Jan 2021 | INR | 161.5 | 163 | 160.35 | 160.95 | 160.95 | -0.9 (-0.56%) | 17,289 |
| 13 Jan 2021 | INR | 164.85 | 164.9 | 160.8 | 161.85 | 161.85 | -1.35 (-0.83%) | 34,363 |
| 12 Jan 2021 | INR | 161.4 | 165.15 | 160 | 163.2 | 163.2 | +2.65 (+1.65%) | 40,400 |
| 11 Jan 2021 | INR | 164.3 | 165.3 | 160 | 160.55 | 160.55 | -1.9 (-1.17%) | 32,630 |
| 8 Jan 2021 | INR | 166.35 | 167.45 | 162 | 162.45 | 162.45 | -2.5 (-1.52%) | 45,746 |
| 7 Jan 2021 | INR | 164 | 168.9 | 163.2 | 164.95 | 164.95 | +1.35 (+0.83%) | 58,720 |
| 6 Jan 2021 | INR | 167 | 168.3 | 162.5 | 163.6 | 163.6 | -3.15 (-1.89%) | 60,977 |
