| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 171 | 171 | 166 | 166.75 | 166.75 | -4.25 (-2.49%) | 123,820 |
| 4 Jan 2021 | INR | 168.15 | 174.8 | 164.5 | 171 | 171 | +4.35 (+2.61%) | 249,349 |
| 1 Jan 2021 | INR | 162 | 167.5 | 158 | 166.65 | 166.65 | +9.3 (+5.91%) | 121,962 |
| 31 Dec 2020 | INR | 156 | 158.9 | 155.5 | 157.35 | 157.35 | +1.65 (+1.06%) | 34,325 |
| 30 Dec 2020 | INR | 155.85 | 157.2 | 155.05 | 155.7 | 155.7 | -1.55 (-0.99%) | 41,905 |
| 29 Dec 2020 | INR | 154.4 | 158.7 | 154.4 | 157.25 | 157.25 | +1.3 (+0.83%) | 59,726 |
| 28 Dec 2020 | INR | 156.35 | 157.55 | 155.05 | 155.95 | 155.95 | +0.3 (+0.19%) | 45,902 |
| 24 Dec 2020 | INR | 158.4 | 159.65 | 152.55 | 155.65 | 155.65 | -1.4 (-0.89%) | 70,274 |
| 23 Dec 2020 | INR | 148.7 | 159 | 148.2 | 157.05 | 157.05 | +10.05 (+6.84%) | 76,500 |
| 22 Dec 2020 | INR | 146.15 | 149.05 | 137.25 | 147 | 147 | +4.4 (+3.09%) | 103,126 |
| 21 Dec 2020 | INR | 158.05 | 164 | 138.2 | 142.6 | 142.6 | -14.8 (-9.40%) | 211,758 |
| 18 Dec 2020 | INR | 161.85 | 161.85 | 152.55 | 157.4 | 157.4 | -3.85 (-2.39%) | 77,022 |
| 17 Dec 2020 | INR | 167.7 | 167.7 | 160.1 | 161.25 | 161.25 | -4.65 (-2.80%) | 62,320 |
| 16 Dec 2020 | INR | 170 | 173.5 | 165 | 165.9 | 165.9 | -4.5 (-2.64%) | 96,382 |
| 15 Dec 2020 | INR | 170.4 | 173.5 | 163.05 | 170.4 | 170.4 | 0.0 (0.0%) | 152,526 |
| 14 Dec 2020 | INR | 165.9 | 174.9 | 165 | 170.4 | 170.4 | +8.5 (+5.25%) | 505,962 |
| 11 Dec 2020 | INR | 145.6 | 170.9 | 145.6 | 161.9 | 161.9 | +16.55 (+11.39%) | 1,317,461 |
| 10 Dec 2020 | INR | 148.2 | 149.5 | 142.75 | 145.35 | 145.35 | -4.75 (-3.16%) | 115,603 |
| 9 Dec 2020 | INR | 143.15 | 154.8 | 143 | 150.1 | 150.1 | +7.65 (+5.37%) | 399,635 |
| 8 Dec 2020 | INR | 141.7 | 143.9 | 140.55 | 142.45 | 142.45 | +2 (+1.42%) | 145,175 |
| 7 Dec 2020 | INR | 140.95 | 142.5 | 139.1 | 140.45 | 140.45 | +0.2 (+0.14%) | 30,645 |
| 4 Dec 2020 | INR | 143 | 144.8 | 139.6 | 140.25 | 140.25 | -1.7 (-1.20%) | 48,633 |
| 3 Dec 2020 | INR | 139.7 | 143.3 | 138.2 | 141.95 | 141.95 | +3.3 (+2.38%) | 72,765 |
| 2 Dec 2020 | INR | 139.8 | 140.7 | 137 | 138.65 | 138.65 | -0.2 (-0.14%) | 21,129 |
| 1 Dec 2020 | INR | 139.5 | 145 | 136.2 | 138.85 | 138.85 | +2.15 (+1.57%) | 44,895 |
| 27 Nov 2020 | INR | 138.8 | 139.7 | 135.55 | 136.7 | 136.7 | -0.75 (-0.55%) | 42,843 |
| 26 Nov 2020 | INR | 136.4 | 138.4 | 132.15 | 137.45 | 137.45 | +3.45 (+2.57%) | 23,616 |
| 25 Nov 2020 | INR | 136.4 | 136.4 | 132.55 | 134 | 134 | -0.8 (-0.59%) | 16,553 |
| 24 Nov 2020 | INR | 135.05 | 138 | 134.25 | 134.8 | 134.8 | -1.25 (-0.92%) | 22,874 |
| 23 Nov 2020 | INR | 136.3 | 139.8 | 135.2 | 136.05 | 136.05 | -0.85 (-0.62%) | 35,916 |
