| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 143.95 | 143.95 | 136.2 | 136.9 | 136.9 | -5.4 (-3.79%) | 60,962 |
| 19 Nov 2020 | INR | 134.5 | 146.3 | 134.45 | 142.3 | 142.3 | +7.85 (+5.84%) | 307,150 |
| 18 Nov 2020 | INR | 130.5 | 135 | 130 | 134.45 | 134.45 | +4.6 (+3.54%) | 66,325 |
| 17 Nov 2020 | INR | 129.6 | 130.7 | 127 | 129.85 | 129.85 | +2.15 (+1.68%) | 23,249 |
| 14 Nov 2020 | INR | 129.9 | 129.9 | 127.1 | 127.7 | 127.7 | +0.65 (+0.51%) | 16,103 |
| 13 Nov 2020 | INR | 127.9 | 129.25 | 126.6 | 127.05 | 127.05 | -0.25 (-0.20%) | 17,488 |
| 12 Nov 2020 | INR | 126.35 | 128.45 | 125.85 | 127.3 | 127.3 | +0.95 (+0.75%) | 31,778 |
| 11 Nov 2020 | INR | 127.3 | 129.9 | 125.85 | 126.35 | 126.35 | -0.5 (-0.39%) | 21,375 |
| 10 Nov 2020 | INR | 127.1 | 128.3 | 126.7 | 126.85 | 126.85 | -0.75 (-0.59%) | 14,395 |
| 9 Nov 2020 | INR | 129.1 | 130.9 | 127.05 | 127.6 | 127.6 | -1.55 (-1.20%) | 36,342 |
| 6 Nov 2020 | INR | 130.2 | 132.5 | 128.75 | 129.15 | 129.15 | -1.1 (-0.84%) | 41,488 |
| 5 Nov 2020 | INR | 129.55 | 132.2 | 128 | 130.25 | 130.25 | +0.7 (+0.54%) | 62,661 |
| 4 Nov 2020 | INR | 127.7 | 131.4 | 126.15 | 129.55 | 129.55 | +2.2 (+1.73%) | 12,442 |
| 3 Nov 2020 | INR | 128.65 | 128.95 | 125.75 | 127.35 | 127.35 | -0.25 (-0.20%) | 7,906 |
| 2 Nov 2020 | INR | 134.5 | 134.5 | 127 | 127.6 | 127.6 | -1.5 (-1.16%) | 14,006 |
| 30 Oct 2020 | INR | 127.25 | 130.65 | 127.05 | 129.1 | 129.1 | +2.05 (+1.61%) | 21,501 |
| 29 Oct 2020 | INR | 126.9 | 129.3 | 126.1 | 127.05 | 127.05 | -0.15 (-0.12%) | 6,014 |
| 28 Oct 2020 | INR | 130.25 | 130.3 | 126.5 | 127.2 | 127.2 | -0.65 (-0.51%) | 23,396 |
| 27 Oct 2020 | INR | 126.85 | 130.4 | 126.85 | 127.85 | 127.85 | +0.2 (+0.16%) | 11,615 |
| 26 Oct 2020 | INR | 135.4 | 135.4 | 126.65 | 127.65 | 127.65 | -2.1 (-1.62%) | 41,448 |
| 23 Oct 2020 | INR | 130 | 136.8 | 127.3 | 129.75 | 129.75 | +0.05 (+0.04%) | 47,854 |
| 22 Oct 2020 | INR | 131.7 | 132.6 | 129.55 | 129.7 | 129.7 | -0.55 (-0.42%) | 13,713 |
| 21 Oct 2020 | INR | 134.35 | 134.75 | 129 | 130.25 | 130.25 | -1.3 (-0.99%) | 14,336 |
| 20 Oct 2020 | INR | 131.75 | 133.8 | 129.05 | 131.55 | 131.55 | -0.05 (-0.04%) | 10,996 |
| 19 Oct 2020 | INR | 135.5 | 135.5 | 130.1 | 131.6 | 131.6 | -0.75 (-0.57%) | 12,912 |
| 16 Oct 2020 | INR | 130.35 | 133.9 | 128.95 | 132.35 | 132.35 | +2.05 (+1.57%) | 8,559 |
| 15 Oct 2020 | INR | 133.7 | 135.6 | 127.05 | 130.3 | 130.3 | -3.65 (-2.72%) | 18,928 |
| 14 Oct 2020 | INR | 133.05 | 134.95 | 130 | 133.95 | 133.95 | -1 (-0.74%) | 8,511 |
| 13 Oct 2020 | INR | 134.65 | 136.5 | 133.3 | 134.95 | 134.95 | +1.45 (+1.09%) | 9,990 |
| 12 Oct 2020 | INR | 136.9 | 136.9 | 133 | 133.5 | 133.5 | -1.65 (-1.22%) | 6,976 |
