| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 139.2 | 139.2 | 134.4 | 135.15 | 135.15 | -1.4 (-1.03%) | 14,574 |
| 8 Oct 2020 | INR | 140.95 | 141.5 | 136.05 | 136.55 | 136.55 | -2.45 (-1.76%) | 27,464 |
| 7 Oct 2020 | INR | 137 | 144.25 | 135.95 | 139 | 139 | +1.45 (+1.05%) | 111,169 |
| 6 Oct 2020 | INR | 136.9 | 138.2 | 135.2 | 137.55 | 137.55 | +1.2 (+0.88%) | 12,757 |
| 5 Oct 2020 | INR | 132 | 139.4 | 130 | 136.35 | 136.35 | +6.15 (+4.72%) | 49,414 |
| 1 Oct 2020 | INR | 132.95 | 133.2 | 128.25 | 130.2 | 130.2 | +0.65 (+0.50%) | 22,088 |
| 30 Sep 2020 | INR | 132.35 | 133.65 | 129 | 129.55 | 129.55 | -2.15 (-1.63%) | 8,867 |
| 29 Sep 2020 | INR | 132.5 | 134.7 | 130.1 | 131.7 | 131.7 | -1.3 (-0.98%) | 10,278 |
| 28 Sep 2020 | INR | 133.55 | 133.6 | 131.3 | 133 | 133 | +1.05 (+0.80%) | 6,425 |
| 25 Sep 2020 | INR | 130.95 | 134.9 | 128.2 | 131.95 | 131.95 | +3.5 (+2.72%) | 23,084 |
| 24 Sep 2020 | INR | 128.4 | 131.75 | 126 | 128.45 | 128.45 | -1.4 (-1.08%) | 11,226 |
| 23 Sep 2020 | INR | 130.7 | 132.3 | 129 | 129.85 | 129.85 | +0.6 (+0.46%) | 24,408 |
| 22 Sep 2020 | INR | 132.25 | 133.9 | 125.25 | 129.25 | 129.25 | -1.75 (-1.34%) | 31,706 |
| 21 Sep 2020 | INR | 141 | 141 | 129.15 | 131 | 131 | -7 (-5.07%) | 33,853 |
| 18 Sep 2020 | INR | 138.1 | 144.8 | 135.55 | 138 | 138 | -1.3 (-0.93%) | 86,662 |
| 17 Sep 2020 | INR | 139.9 | 140.05 | 137.1 | 139.3 | 139.3 | -0.3 (-0.21%) | 11,998 |
| 16 Sep 2020 | INR | 138.95 | 141.45 | 137.5 | 139.6 | 139.6 | +0.7 (+0.50%) | 16,293 |
| 15 Sep 2020 | INR | 139.35 | 141.55 | 137.9 | 138.9 | 138.9 | -0.45 (-0.32%) | 25,815 |
| 14 Sep 2020 | INR | 138.45 | 140.9 | 138.45 | 139.35 | 139.35 | +2.35 (+1.72%) | 44,825 |
| 11 Sep 2020 | INR | 136.9 | 137.8 | 133.1 | 137 | 137 | +1.05 (+0.77%) | 19,602 |
| 10 Sep 2020 | INR | 136.55 | 137.7 | 134.25 | 135.95 | 135.95 | +0.05 (+0.04%) | 49,934 |
| 9 Sep 2020 | INR | 132.55 | 136.7 | 128 | 135.9 | 135.9 | +0.45 (+0.33%) | 27,788 |
| 8 Sep 2020 | INR | 136.85 | 142.9 | 133.05 | 135.45 | 135.45 | -0.45 (-0.33%) | 140,529 |
| 7 Sep 2020 | INR | 133.5 | 136.9 | 132.6 | 135.9 | 135.9 | +3.9 (+2.95%) | 34,977 |
| 4 Sep 2020 | INR | 132.1 | 134.15 | 131.05 | 132 | 132 | -2.5 (-1.86%) | 13,286 |
| 3 Sep 2020 | INR | 134.15 | 139.5 | 133.55 | 134.5 | 134.5 | +0.75 (+0.56%) | 16,368 |
| 2 Sep 2020 | INR | 133.15 | 139.25 | 133 | 133.75 | 133.75 | +3.1 (+2.37%) | 17,295 |
| 1 Sep 2020 | INR | 130.1 | 134.6 | 128.1 | 130.65 | 130.65 | -0.4 (-0.31%) | 18,619 |
| 31 Aug 2020 | INR | 139.45 | 140.65 | 130 | 131.05 | 131.05 | -8.1 (-5.82%) | 76,546 |
| 28 Aug 2020 | INR | 140.85 | 143.2 | 138.1 | 139.15 | 139.15 | -3.1 (-2.18%) | 70,883 |
