| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 143.5 | 143.9 | 141.85 | 142.25 | 142.25 | -0.65 (-0.45%) | 30,568 |
| 26 Aug 2020 | INR | 144.5 | 147.1 | 142.25 | 142.9 | 142.9 | -0.85 (-0.59%) | 59,645 |
| 25 Aug 2020 | INR | 144.7 | 146.9 | 140.85 | 143.75 | 143.75 | -0.15 (-0.10%) | 72,827 |
| 24 Aug 2020 | INR | 139.8 | 145.9 | 138.15 | 143.9 | 143.9 | +5.5 (+3.97%) | 144,862 |
| 21 Aug 2020 | INR | 135.5 | 143.55 | 135.5 | 138.4 | 138.4 | +2.2 (+1.62%) | 136,193 |
| 20 Aug 2020 | INR | 133 | 138 | 132.45 | 136.2 | 136.2 | +0.1 (+0.07%) | 51,220 |
| 19 Aug 2020 | INR | 136.75 | 138.9 | 134.1 | 136.1 | 136.1 | +0.15 (+0.11%) | 159,036 |
| 18 Aug 2020 | INR | 137.25 | 141.1 | 134.8 | 135.95 | 135.95 | -0.35 (-0.26%) | 58,498 |
| 17 Aug 2020 | INR | 134 | 138.95 | 134 | 136.3 | 136.3 | +2.55 (+1.91%) | 76,754 |
| 14 Aug 2020 | INR | 139.9 | 139.9 | 131.35 | 133.75 | 133.75 | -4.8 (-3.46%) | 57,987 |
| 13 Aug 2020 | INR | 146.8 | 146.8 | 138 | 138.55 | 138.55 | -5.15 (-3.58%) | 91,213 |
| 12 Aug 2020 | INR | 140 | 146.4 | 137.6 | 143.7 | 143.7 | +8.1 (+5.97%) | 314,551 |
| 11 Aug 2020 | INR | 132.95 | 140 | 132.15 | 135.6 | 135.6 | +4.45 (+3.39%) | 185,260 |
| 10 Aug 2020 | INR | 124.55 | 132.7 | 123.6 | 131.15 | 131.15 | +7.65 (+6.19%) | 149,221 |
| 7 Aug 2020 | INR | 120.95 | 124.9 | 120.95 | 123.5 | 123.5 | +2.75 (+2.28%) | 52,004 |
| 6 Aug 2020 | INR | 119.85 | 124.75 | 119.45 | 120.75 | 120.75 | +1.4 (+1.17%) | 48,979 |
| 5 Aug 2020 | INR | 119.45 | 121.5 | 118.65 | 119.35 | 119.35 | +0.45 (+0.38%) | 29,000 |
| 4 Aug 2020 | INR | 115.65 | 121.6 | 115.25 | 118.9 | 118.9 | +3.65 (+3.17%) | 43,570 |
| 3 Aug 2020 | INR | 115 | 117.3 | 112.95 | 115.25 | 115.25 | -4.45 (-3.72%) | 85,495 |
| 31 Jul 2020 | INR | 120 | 122.05 | 118.1 | 119.7 | 119.7 | -0.05 (-0.04%) | 26,351 |
| 30 Jul 2020 | INR | 120.4 | 122.95 | 119 | 119.75 | 119.75 | -2.4 (-1.96%) | 90,506 |
| 29 Jul 2020 | INR | 118.2 | 123.9 | 118.2 | 122.15 | 122.15 | +3.95 (+3.34%) | 116,914 |
| 28 Jul 2020 | INR | 120.45 | 120.5 | 117.55 | 118.2 | 118.2 | -1.25 (-1.05%) | 73,969 |
| 27 Jul 2020 | INR | 121.55 | 123.05 | 117.15 | 119.45 | 119.45 | -2.75 (-2.25%) | 89,749 |
| 24 Jul 2020 | INR | 127.5 | 127.5 | 121.15 | 122.2 | 122.2 | -3.5 (-2.78%) | 49,425 |
| 23 Jul 2020 | INR | 123.6 | 127.5 | 123.45 | 125.7 | 125.7 | +1.8 (+1.45%) | 71,439 |
| 22 Jul 2020 | INR | 121.1 | 126 | 120.9 | 123.9 | 123.9 | +2.3 (+1.89%) | 97,466 |
| 21 Jul 2020 | INR | 121.5 | 123.4 | 119.5 | 121.6 | 121.6 | +1.05 (+0.87%) | 81,118 |
| 20 Jul 2020 | INR | 119.1 | 124.9 | 117.25 | 120.55 | 120.55 | +1.9 (+1.60%) | 159,180 |
| 17 Jul 2020 | INR | 112.05 | 119.9 | 112.05 | 118.65 | 118.65 | +5.65 (+5%) | 106,657 |
