| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 112.3 | 114.9 | 111 | 113 | 113 | +0.4 (+0.36%) | 17,672 |
| 15 Jul 2020 | INR | 114.65 | 116.75 | 112.05 | 112.6 | 112.6 | -0.15 (-0.13%) | 26,159 |
| 14 Jul 2020 | INR | 116.45 | 117 | 111.55 | 112.75 | 112.75 | -2.6 (-2.25%) | 86,781 |
| 13 Jul 2020 | INR | 117.95 | 117.95 | 115 | 115.35 | 115.35 | +0.45 (+0.39%) | 45,577 |
| 10 Jul 2020 | INR | 117.85 | 118.7 | 114.15 | 114.9 | 114.9 | -2.95 (-2.50%) | 39,922 |
| 9 Jul 2020 | INR | 116.6 | 119.95 | 116.6 | 117.85 | 117.85 | +0.75 (+0.64%) | 36,693 |
| 8 Jul 2020 | INR | 120 | 121 | 116 | 117.1 | 117.1 | +2.1 (+1.83%) | 125,094 |
| 7 Jul 2020 | INR | 116.5 | 116.75 | 113 | 115 | 115 | -0.9 (-0.78%) | 60,610 |
| 6 Jul 2020 | INR | 118.5 | 119.9 | 114 | 115.9 | 115.9 | -2.6 (-2.19%) | 44,756 |
| 3 Jul 2020 | INR | 118.7 | 122.4 | 117 | 118.5 | 118.5 | +0.35 (+0.30%) | 108,444 |
| 2 Jul 2020 | INR | 119.9 | 119.9 | 116.35 | 118.15 | 118.15 | -0.05 (-0.04%) | 55,300 |
| 1 Jul 2020 | INR | 110.9 | 123 | 109 | 118.2 | 118.2 | +7.4 (+6.68%) | 167,714 |
| 30 Jun 2020 | INR | 113.65 | 115.5 | 110.1 | 110.8 | 110.8 | -3.05 (-2.68%) | 23,664 |
| 29 Jun 2020 | INR | 117.7 | 117.85 | 112 | 113.85 | 113.85 | -4.2 (-3.56%) | 59,626 |
| 26 Jun 2020 | INR | 121 | 121 | 117 | 118.05 | 118.05 | +0.1 (+0.08%) | 49,224 |
| 25 Jun 2020 | INR | 119.95 | 121 | 116.05 | 117.95 | 117.95 | -2 (-1.67%) | 32,800 |
| 24 Jun 2020 | INR | 124.25 | 124.95 | 119.2 | 119.95 | 119.95 | -3.1 (-2.52%) | 72,014 |
| 23 Jun 2020 | INR | 126.45 | 126.45 | 121.1 | 123.05 | 123.05 | +0.6 (+0.49%) | 65,269 |
| 22 Jun 2020 | INR | 120 | 128.85 | 120 | 122.45 | 122.45 | +4.05 (+3.42%) | 241,875 |
| 19 Jun 2020 | INR | 114.5 | 121.6 | 114.5 | 118.4 | 118.4 | +4.15 (+3.63%) | 203,090 |
| 18 Jun 2020 | INR | 110.2 | 117.5 | 110.2 | 114.25 | 114.25 | +1.6 (+1.42%) | 101,387 |
| 17 Jun 2020 | INR | 113.6 | 114.1 | 109.1 | 112.65 | 112.65 | +1.05 (+0.94%) | 23,790 |
| 16 Jun 2020 | INR | 116.3 | 116.3 | 108.2 | 111.6 | 111.6 | -0.6 (-0.53%) | 108,123 |
| 15 Jun 2020 | INR | 114 | 116.8 | 109.2 | 112.2 | 112.2 | +2.7 (+2.47%) | 134,327 |
| 12 Jun 2020 | INR | 105.1 | 111 | 102.15 | 109.5 | 109.5 | -0.75 (-0.68%) | 41,133 |
| 11 Jun 2020 | INR | 113 | 116 | 110 | 110.25 | 110.25 | -2.6 (-2.30%) | 31,090 |
| 10 Jun 2020 | INR | 108.05 | 116 | 106.8 | 112.85 | 112.85 | +5 (+4.64%) | 101,710 |
| 9 Jun 2020 | INR | 108.85 | 112.9 | 107 | 107.85 | 107.85 | -1.2 (-1.10%) | 17,990 |
| 8 Jun 2020 | INR | 114.5 | 114.5 | 108.5 | 109.05 | 109.05 | -2.5 (-2.24%) | 37,469 |
| 5 Jun 2020 | INR | 111.9 | 114.45 | 111.25 | 111.55 | 111.55 | +2.05 (+1.87%) | 56,429 |
