| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 112.15 | 113.9 | 107.8 | 109.5 | 109.5 | -1 (-0.90%) | 25,290 |
| 3 Jun 2020 | INR | 113.9 | 113.9 | 109.9 | 110.5 | 110.5 | -1.25 (-1.12%) | 51,541 |
| 2 Jun 2020 | INR | 106.2 | 113 | 106 | 111.75 | 111.75 | +5.55 (+5.23%) | 91,983 |
| 1 Jun 2020 | INR | 105.25 | 109.65 | 105.25 | 106.2 | 106.2 | +0.95 (+0.90%) | 23,400 |
| 29 May 2020 | INR | 105.95 | 107.85 | 104.4 | 105.25 | 105.25 | -1.9 (-1.77%) | 14,497 |
| 28 May 2020 | INR | 107.25 | 109.05 | 105.35 | 107.15 | 107.15 | -0.35 (-0.33%) | 20,900 |
| 27 May 2020 | INR | 109.5 | 109.5 | 103.6 | 107.5 | 107.5 | +1.1 (+1.03%) | 30,137 |
| 26 May 2020 | INR | 105.75 | 114 | 103.95 | 106.4 | 106.4 | +3.35 (+3.25%) | 135,379 |
| 22 May 2020 | INR | 104.05 | 105.75 | 101.8 | 103.05 | 103.05 | -0.7 (-0.67%) | 17,666 |
| 21 May 2020 | INR | 100.25 | 108 | 99.45 | 103.75 | 103.75 | +3.15 (+3.13%) | 29,754 |
| 20 May 2020 | INR | 99.1 | 103.35 | 99.1 | 100.6 | 100.6 | +1.55 (+1.56%) | 26,333 |
| 19 May 2020 | INR | 102 | 103.95 | 98 | 99.05 | 99.05 | -1.85 (-1.83%) | 18,263 |
| 18 May 2020 | INR | 109.75 | 109.75 | 96.35 | 100.9 | 100.9 | -5.85 (-5.48%) | 45,561 |
| 15 May 2020 | INR | 109 | 109 | 106 | 106.75 | 106.75 | -2.4 (-2.20%) | 18,112 |
| 14 May 2020 | INR | 108 | 112.7 | 107.8 | 109.15 | 109.15 | -1.05 (-0.95%) | 21,557 |
| 13 May 2020 | INR | 109.5 | 112.9 | 106.05 | 110.2 | 110.2 | +4.15 (+3.91%) | 58,946 |
| 12 May 2020 | INR | 107.7 | 108.95 | 104.25 | 106.05 | 106.05 | -3.25 (-2.97%) | 37,496 |
| 11 May 2020 | INR | 110.25 | 114.75 | 108 | 109.3 | 109.3 | -2.6 (-2.32%) | 36,602 |
| 8 May 2020 | INR | 119.7 | 119.7 | 111.05 | 111.9 | 111.9 | -4.95 (-4.24%) | 43,424 |
| 7 May 2020 | INR | 119.95 | 123.25 | 115.05 | 116.85 | 116.85 | -3.1 (-2.58%) | 89,656 |
| 6 May 2020 | INR | 114 | 124.4 | 111.2 | 119.95 | 119.95 | +7.8 (+6.95%) | 563,434 |
| 5 May 2020 | INR | 114.1 | 120.8 | 108.2 | 112.15 | 112.15 | +0.4 (+0.36%) | 406,504 |
| 4 May 2020 | INR | 100.05 | 117.7 | 96.45 | 111.75 | 111.75 | +4.85 (+4.54%) | 280,601 |
| 30 Apr 2020 | INR | 114.35 | 114.35 | 105.5 | 106.9 | 106.9 | -3.4 (-3.08%) | 64,928 |
| 29 Apr 2020 | INR | 103.75 | 116.05 | 103.75 | 110.3 | 110.3 | +5.6 (+5.35%) | 178,759 |
| 28 Apr 2020 | INR | 105 | 109 | 102 | 104.7 | 104.7 | +3.35 (+3.31%) | 80,653 |
| 27 Apr 2020 | INR | 97.05 | 103.35 | 95.6 | 101.35 | 101.35 | +5.15 (+5.35%) | 67,420 |
| 24 Apr 2020 | INR | 101.7 | 101.7 | 95.15 | 96.2 | 96.2 | -4 (-3.99%) | 30,146 |
| 23 Apr 2020 | INR | 96.95 | 108.8 | 91.55 | 100.2 | 100.2 | +5.7 (+6.03%) | 185,486 |
| 22 Apr 2020 | INR | 94.45 | 96 | 91.55 | 94.5 | 94.5 | +0.2 (+0.21%) | 17,473 |
