| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 95 | 98.6 | 93.15 | 94.3 | 94.3 | -6.8 (-6.73%) | 26,091 |
| 20 Apr 2020 | INR | 95 | 104 | 94 | 101.1 | 101.1 | +8.05 (+8.65%) | 62,382 |
| 17 Apr 2020 | INR | 95 | 96 | 90 | 93.05 | 93.05 | +0.5 (+0.54%) | 18,204 |
| 16 Apr 2020 | INR | 89.5 | 93.5 | 89.5 | 92.55 | 92.55 | +3.6 (+4.05%) | 20,018 |
| 15 Apr 2020 | INR | 91.95 | 93.5 | 88 | 88.95 | 88.95 | +1.05 (+1.19%) | 28,995 |
| 13 Apr 2020 | INR | 91.9 | 92.8 | 85 | 87.9 | 87.9 | +0.15 (+0.17%) | 29,722 |
| 9 Apr 2020 | INR | 88 | 89.95 | 83.25 | 87.75 | 87.75 | +6.15 (+7.54%) | 40,612 |
| 8 Apr 2020 | INR | 85 | 91.05 | 80.65 | 81.6 | 81.6 | -2.6 (-3.09%) | 34,795 |
| 7 Apr 2020 | INR | 80.5 | 85.5 | 79.1 | 84.2 | 84.2 | +6.45 (+8.30%) | 32,179 |
| 3 Apr 2020 | INR | 79.6 | 81.4 | 77.05 | 77.75 | 77.75 | -1.5 (-1.89%) | 10,353 |
| 1 Apr 2020 | INR | 77.95 | 80.5 | 76 | 79.25 | 79.25 | +3.6 (+4.76%) | 13,488 |
| 31 Mar 2020 | INR | 79.6 | 79.9 | 71.1 | 75.65 | 75.65 | +1.9 (+2.58%) | 15,295 |
| 30 Mar 2020 | INR | 72.1 | 79.3 | 72.1 | 73.75 | 73.75 | -3.4 (-4.41%) | 5,984 |
| 27 Mar 2020 | INR | 83 | 83 | 75.1 | 77.15 | 77.15 | +1.45 (+1.92%) | 21,791 |
| 26 Mar 2020 | INR | 74 | 76 | 71.9 | 75.7 | 75.7 | +4.5 (+6.32%) | 20,099 |
| 25 Mar 2020 | INR | 65 | 73.5 | 65 | 71.2 | 71.2 | +3.75 (+5.56%) | 14,480 |
| 24 Mar 2020 | INR | 70.65 | 73 | 64.95 | 67.45 | 67.45 | -3.2 (-4.53%) | 19,726 |
| 23 Mar 2020 | INR | 71 | 76 | 70.65 | 70.65 | 70.65 | -7.85 (-10%) | 28,829 |
| 20 Mar 2020 | INR | 77.3 | 84.1 | 77.25 | 78.5 | 78.5 | -0.55 (-0.70%) | 43,623 |
| 19 Mar 2020 | INR | 83.1 | 83.45 | 71.55 | 79.05 | 79.05 | -4.95 (-5.89%) | 36,668 |
| 18 Mar 2020 | INR | 94.1 | 94.1 | 83.1 | 84 | 84 | -6.35 (-7.03%) | 33,056 |
| 17 Mar 2020 | INR | 91 | 94.5 | 88.15 | 90.35 | 90.35 | -2.35 (-2.54%) | 27,599 |
| 16 Mar 2020 | INR | 91.35 | 98 | 90 | 92.7 | 92.7 | -4 (-4.14%) | 20,068 |
| 13 Mar 2020 | INR | 90 | 99.6 | 79.8 | 96.7 | 96.7 | +0.3 (+0.31%) | 36,689 |
| 12 Mar 2020 | INR | 102.2 | 102.7 | 95 | 96.4 | 96.4 | -13.7 (-12.44%) | 40,754 |
| 11 Mar 2020 | INR | 109.25 | 114.75 | 108.1 | 110.1 | 110.1 | -0.05 (-0.05%) | 23,650 |
| 9 Mar 2020 | INR | 114.5 | 114.5 | 107.4 | 110.15 | 110.15 | -5.4 (-4.67%) | 36,429 |
| 6 Mar 2020 | INR | 115 | 116.8 | 112 | 115.55 | 115.55 | -5.6 (-4.62%) | 33,317 |
| 5 Mar 2020 | INR | 118.1 | 122.45 | 118.05 | 121.15 | 121.15 | +3.35 (+2.84%) | 27,639 |
| 4 Mar 2020 | INR | 121.1 | 128.15 | 116.65 | 117.8 | 117.8 | -6.7 (-5.38%) | 32,483 |
