| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 126.5 | 129 | 118.4 | 124.5 | 124.5 | -0.8 (-0.64%) | 23,813 |
| 2 Mar 2020 | INR | 133 | 143.3 | 120.3 | 125.3 | 125.3 | +0.7 (+0.56%) | 52,646 |
| 28 Feb 2020 | INR | 139 | 139 | 119.2 | 124.6 | 124.6 | -16.25 (-11.54%) | 67,334 |
| 27 Feb 2020 | INR | 143 | 144 | 138.35 | 140.85 | 140.85 | -1.2 (-0.84%) | 36,363 |
| 26 Feb 2020 | INR | 143.1 | 147 | 140 | 142.05 | 142.05 | -2.2 (-1.53%) | 72,159 |
| 25 Feb 2020 | INR | 143.15 | 147.2 | 142.2 | 144.25 | 144.25 | +1.1 (+0.77%) | 36,408 |
| 24 Feb 2020 | INR | 142.5 | 151 | 140.3 | 143.15 | 143.15 | +0.3 (+0.21%) | 96,661 |
| 20 Feb 2020 | INR | 143.4 | 147.95 | 142 | 142.85 | 142.85 | -0.8 (-0.56%) | 54,507 |
| 19 Feb 2020 | INR | 145.2 | 148.3 | 142 | 143.65 | 143.65 | -2.8 (-1.91%) | 56,974 |
| 18 Feb 2020 | INR | 149.75 | 149.75 | 142 | 146.45 | 146.45 | -3.2 (-2.14%) | 78,794 |
| 17 Feb 2020 | INR | 146 | 153.3 | 143.6 | 149.65 | 149.65 | +3.7 (+2.54%) | 126,073 |
| 14 Feb 2020 | INR | 147.95 | 154.95 | 143.15 | 145.95 | 145.95 | -1 (-0.68%) | 164,185 |
| 13 Feb 2020 | INR | 137.1 | 148.8 | 133.6 | 146.95 | 146.95 | +9.4 (+6.83%) | 151,390 |
| 12 Feb 2020 | INR | 140.3 | 142.35 | 136.05 | 137.55 | 137.55 | -2.65 (-1.89%) | 78,086 |
| 11 Feb 2020 | INR | 144.9 | 149.45 | 139 | 140.2 | 140.2 | -1 (-0.71%) | 219,512 |
| 10 Feb 2020 | INR | 128.75 | 151.65 | 126 | 141.2 | 141.2 | +14.8 (+11.71%) | 786,013 |
| 7 Feb 2020 | INR | 120.45 | 129.5 | 119.65 | 126.4 | 126.4 | +3.95 (+3.23%) | 55,432 |
| 6 Feb 2020 | INR | 116.65 | 125 | 114.25 | 122.45 | 122.45 | +6.9 (+5.97%) | 97,097 |
| 5 Feb 2020 | INR | 117.6 | 118.7 | 114.35 | 115.55 | 115.55 | +2.05 (+1.81%) | 23,627 |
| 4 Feb 2020 | INR | 112.15 | 115.35 | 112.15 | 113.5 | 113.5 | +1.3 (+1.16%) | 23,582 |
| 3 Feb 2020 | INR | 110.2 | 116.1 | 110.2 | 112.2 | 112.2 | -1.2 (-1.06%) | 15,887 |
| 1 Feb 2020 | INR | 117.95 | 120.5 | 110 | 113.4 | 113.4 | -0.35 (-0.31%) | 56,808 |
| 31 Jan 2020 | INR | 116.5 | 116.5 | 112.5 | 113.75 | 113.75 | -0.85 (-0.74%) | 9,435 |
| 30 Jan 2020 | INR | 116.4 | 122 | 113.6 | 114.6 | 114.6 | +0.1 (+0.09%) | 22,285 |
| 29 Jan 2020 | INR | 115.95 | 117.95 | 114.05 | 114.5 | 114.5 | +1 (+0.88%) | 14,926 |
| 28 Jan 2020 | INR | 113.4 | 114.95 | 111 | 113.5 | 113.5 | +1.55 (+1.38%) | 32,610 |
| 27 Jan 2020 | INR | 117.3 | 118.5 | 110 | 111.95 | 111.95 | -4.35 (-3.74%) | 42,884 |
| 24 Jan 2020 | INR | 117.5 | 118.9 | 115.35 | 116.3 | 116.3 | +1.2 (+1.04%) | 27,839 |
| 23 Jan 2020 | INR | 113.9 | 117.8 | 112.8 | 115.1 | 115.1 | +2.3 (+2.04%) | 28,851 |
| 22 Jan 2020 | INR | 119.65 | 119.65 | 112.4 | 112.8 | 112.8 | -2.75 (-2.38%) | 16,666 |
