| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 113.55 | 116.4 | 113 | 115.55 | 115.55 | +0.85 (+0.74%) | 14,345 |
| 20 Jan 2020 | INR | 120.25 | 122.05 | 112.55 | 114.7 | 114.7 | -6.25 (-5.17%) | 67,357 |
| 17 Jan 2020 | INR | 118 | 125.5 | 115.55 | 120.95 | 120.95 | +5.55 (+4.81%) | 152,688 |
| 16 Jan 2020 | INR | 116 | 116.95 | 114.15 | 115.4 | 115.4 | +1.25 (+1.10%) | 21,726 |
| 15 Jan 2020 | INR | 114.9 | 114.95 | 112.5 | 114.15 | 114.15 | -1.05 (-0.91%) | 12,666 |
| 14 Jan 2020 | INR | 114 | 118 | 112.25 | 115.2 | 115.2 | +2.8 (+2.49%) | 35,509 |
| 13 Jan 2020 | INR | 112.4 | 113.15 | 111.25 | 112.4 | 112.4 | +1.05 (+0.94%) | 19,528 |
| 10 Jan 2020 | INR | 110 | 114.9 | 110 | 111.35 | 111.35 | +0.05 (+0.04%) | 33,700 |
| 9 Jan 2020 | INR | 109.15 | 113 | 109.15 | 111.3 | 111.3 | +4.15 (+3.87%) | 63,031 |
| 8 Jan 2020 | INR | 102 | 111 | 102 | 107.15 | 107.15 | -0.2 (-0.19%) | 41,002 |
| 7 Jan 2020 | INR | 108.2 | 116.1 | 106 | 107.35 | 107.35 | +0.85 (+0.80%) | 73,081 |
| 6 Jan 2020 | INR | 110 | 111.65 | 105.6 | 106.5 | 106.5 | -6.3 (-5.59%) | 28,425 |
| 3 Jan 2020 | INR | 115.7 | 117 | 110.5 | 112.8 | 112.8 | -2.9 (-2.51%) | 31,021 |
| 2 Jan 2020 | INR | 115.7 | 120 | 115.05 | 115.7 | 115.7 | -1.15 (-0.98%) | 24,855 |
| 1 Jan 2020 | INR | 115.6 | 121.9 | 112.6 | 116.85 | 116.85 | 0.0 (0.0%) | 55,163 |
| 31 Dec 2019 | INR | 117.5 | 133 | 115.6 | 116.85 | 116.85 | -2.35 (-1.97%) | 388,612 |
| 30 Dec 2019 | INR | 101.1 | 121.1 | 98 | 119.2 | 119.2 | +18.25 (+18.08%) | 396,113 |
| 27 Dec 2019 | INR | 97.75 | 105.4 | 95.45 | 100.95 | 100.95 | +4.05 (+4.18%) | 28,366 |
| 26 Dec 2019 | INR | 100 | 100 | 96.05 | 96.9 | 96.9 | -0.8 (-0.82%) | 4,045 |
| 24 Dec 2019 | INR | 95.35 | 98.5 | 93.5 | 97.7 | 97.7 | +3.35 (+3.55%) | 9,066 |
| 23 Dec 2019 | INR | 94.75 | 94.75 | 93.15 | 94.35 | 94.35 | +0.45 (+0.48%) | 4,633 |
| 20 Dec 2019 | INR | 95.25 | 96.4 | 93.15 | 93.9 | 93.9 | -1.35 (-1.42%) | 3,139 |
| 19 Dec 2019 | INR | 99 | 99.4 | 95.05 | 95.25 | 95.25 | -2.8 (-2.86%) | 4,762 |
| 18 Dec 2019 | INR | 92.95 | 100.05 | 92.1 | 98.05 | 98.05 | +5.15 (+5.54%) | 30,455 |
| 17 Dec 2019 | INR | 90.7 | 93.9 | 90.2 | 92.9 | 92.9 | +2.05 (+2.26%) | 7,235 |
| 16 Dec 2019 | INR | 90.3 | 91.75 | 90.1 | 90.85 | 90.85 | +0.55 (+0.61%) | 4,361 |
| 13 Dec 2019 | INR | 93 | 93.5 | 89.6 | 90.3 | 90.3 | -1.75 (-1.90%) | 11,464 |
| 12 Dec 2019 | INR | 93.25 | 93.4 | 91.35 | 92.05 | 92.05 | +1.85 (+2.05%) | 4,907 |
| 11 Dec 2019 | INR | 88.6 | 98.05 | 88.15 | 90.2 | 90.2 | +1.55 (+1.75%) | 40,531 |
| 10 Dec 2019 | INR | 93.4 | 93.4 | 88.05 | 88.65 | 88.65 | -2.85 (-3.11%) | 10,301 |
