| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 108.4 | 108.4 | 106.25 | 106.55 | 106.55 | -0.85 (-0.79%) | 7,685 |
| 24 Oct 2019 | INR | 108.9 | 110.4 | 107 | 107.4 | 107.4 | -1.95 (-1.78%) | 7,882 |
| 23 Oct 2019 | INR | 107.05 | 111 | 106.55 | 109.35 | 109.35 | +1.5 (+1.39%) | 16,172 |
| 22 Oct 2019 | INR | 110 | 111.9 | 106.5 | 107.85 | 107.85 | -2.1 (-1.91%) | 22,638 |
| 18 Oct 2019 | INR | 108.4 | 113.4 | 106.75 | 109.95 | 109.95 | +1.35 (+1.24%) | 31,625 |
| 17 Oct 2019 | INR | 105.9 | 109.15 | 105.85 | 108.6 | 108.6 | +2.25 (+2.12%) | 23,967 |
| 16 Oct 2019 | INR | 107.2 | 109.65 | 105.4 | 106.35 | 106.35 | -1 (-0.93%) | 6,124 |
| 15 Oct 2019 | INR | 107.9 | 108.5 | 105 | 107.35 | 107.35 | +0.5 (+0.47%) | 9,290 |
| 14 Oct 2019 | INR | 109.95 | 110.95 | 104.55 | 106.85 | 106.85 | +1.95 (+1.86%) | 2,646 |
| 11 Oct 2019 | INR | 104.85 | 105.7 | 103.65 | 104.9 | 104.9 | +2.3 (+2.24%) | 2,781 |
| 10 Oct 2019 | INR | 106.95 | 107.7 | 101.65 | 102.6 | 102.6 | -1.4 (-1.35%) | 7,048 |
| 9 Oct 2019 | INR | 102.55 | 105 | 100.8 | 104 | 104 | 0.0 (0.0%) | 7,140 |
| 7 Oct 2019 | INR | 109.85 | 109.85 | 101.5 | 104 | 104 | -2.85 (-2.67%) | 23,430 |
| 4 Oct 2019 | INR | 111 | 111 | 106 | 106.85 | 106.85 | +0.25 (+0.23%) | 5,331 |
| 3 Oct 2019 | INR | 104.1 | 108 | 102.9 | 106.6 | 106.6 | -0.65 (-0.61%) | 6,424 |
| 1 Oct 2019 | INR | 107.85 | 109.95 | 106.4 | 107.25 | 107.25 | -0.75 (-0.69%) | 27,364 |
| 30 Sep 2019 | INR | 113.45 | 113.55 | 107 | 108 | 108 | -5.6 (-4.93%) | 14,823 |
| 27 Sep 2019 | INR | 115.35 | 116.8 | 112.05 | 113.6 | 113.6 | -2.85 (-2.45%) | 13,503 |
| 26 Sep 2019 | INR | 119.35 | 121.45 | 115.3 | 116.45 | 116.45 | -2.8 (-2.35%) | 18,383 |
| 25 Sep 2019 | INR | 124.9 | 124.9 | 117.5 | 119.25 | 119.25 | -3.45 (-2.81%) | 13,065 |
| 24 Sep 2019 | INR | 125.95 | 126 | 121 | 122.7 | 122.7 | +0.8 (+0.66%) | 15,445 |
| 23 Sep 2019 | INR | 125 | 125 | 120 | 121.9 | 121.9 | +1.65 (+1.37%) | 17,173 |
| 20 Sep 2019 | INR | 120 | 124.75 | 117.85 | 120.25 | 120.25 | +1.85 (+1.56%) | 23,097 |
| 19 Sep 2019 | INR | 123.5 | 123.5 | 117.05 | 118.4 | 118.4 | -3.4 (-2.79%) | 13,401 |
| 18 Sep 2019 | INR | 124.9 | 125.85 | 118.3 | 121.8 | 121.8 | +0.6 (+0.50%) | 13,970 |
| 17 Sep 2019 | INR | 122.5 | 133.8 | 120 | 121.2 | 121.2 | -1.65 (-1.34%) | 36,603 |
| 16 Sep 2019 | INR | 120.85 | 124.8 | 118.2 | 122.85 | 122.85 | +0.75 (+0.61%) | 30,682 |
| 13 Sep 2019 | INR | 114.3 | 135.65 | 112.05 | 122.1 | 122.1 | +9.05 (+8.01%) | 274,736 |
| 12 Sep 2019 | INR | 111.05 | 117 | 109 | 113.05 | 113.05 | +5.1 (+4.72%) | 22,676 |
| 11 Sep 2019 | INR | 105.25 | 109.65 | 105.25 | 107.95 | 107.95 | +3.35 (+3.20%) | 30,417 |
