| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 102.05 | 107.35 | 96.05 | 104.6 | 104.6 | +4.25 (+4.24%) | 22,732 |
| 6 Sep 2019 | INR | 100.05 | 102.75 | 98 | 100.35 | 100.35 | +1.35 (+1.36%) | 15,677 |
| 5 Sep 2019 | INR | 104.35 | 104.35 | 96.5 | 99 | 99 | -2.15 (-2.13%) | 20,863 |
| 4 Sep 2019 | INR | 105.95 | 105.95 | 100 | 101.15 | 101.15 | -1.95 (-1.89%) | 5,207 |
| 3 Sep 2019 | INR | 107 | 107 | 102 | 103.1 | 103.1 | +0.75 (+0.73%) | 2,247 |
| 30 Aug 2019 | INR | 105.7 | 105.7 | 100.55 | 102.35 | 102.35 | -0.85 (-0.82%) | 3,579 |
| 29 Aug 2019 | INR | 106.95 | 106.95 | 103 | 103.2 | 103.2 | -3.25 (-3.05%) | 2,845 |
| 28 Aug 2019 | INR | 106 | 108.8 | 105.25 | 106.45 | 106.45 | 0.0 (0.0%) | 7,761 |
| 27 Aug 2019 | INR | 106.4 | 107.7 | 100.1 | 106.45 | 106.45 | +3.4 (+3.30%) | 45,332 |
| 26 Aug 2019 | INR | 106.4 | 106.4 | 100.95 | 103.05 | 103.05 | +2.65 (+2.64%) | 5,002 |
| 23 Aug 2019 | INR | 100.1 | 103.05 | 97 | 100.4 | 100.4 | -1.9 (-1.86%) | 10,544 |
| 22 Aug 2019 | INR | 107.85 | 107.85 | 100.8 | 102.3 | 102.3 | -4.45 (-4.17%) | 13,358 |
| 21 Aug 2019 | INR | 108.95 | 108.95 | 105.6 | 106.75 | 106.75 | +0.55 (+0.52%) | 4,173 |
| 20 Aug 2019 | INR | 109.9 | 109.9 | 104.5 | 106.2 | 106.2 | -1.15 (-1.07%) | 5,961 |
| 19 Aug 2019 | INR | 107.15 | 112.55 | 106.25 | 107.35 | 107.35 | +1.15 (+1.08%) | 8,517 |
| 16 Aug 2019 | INR | 114.25 | 114.25 | 104.95 | 106.2 | 106.2 | -2.8 (-2.57%) | 7,113 |
| 14 Aug 2019 | INR | 113.9 | 113.9 | 106.95 | 109 | 109 | +1.55 (+1.44%) | 5,089 |
| 13 Aug 2019 | INR | 114.85 | 114.85 | 106 | 107.45 | 107.45 | -3.1 (-2.80%) | 5,086 |
| 9 Aug 2019 | INR | 108 | 114.5 | 108 | 110.55 | 110.55 | +2.35 (+2.17%) | 6,429 |
| 8 Aug 2019 | INR | 107.05 | 108.5 | 104.4 | 108.2 | 108.2 | +1.5 (+1.41%) | 3,047 |
| 7 Aug 2019 | INR | 110.05 | 110.05 | 103.5 | 106.7 | 106.7 | +2.85 (+2.74%) | 2,377 |
| 6 Aug 2019 | INR | 107.8 | 111.55 | 100.35 | 103.85 | 103.85 | -1.4 (-1.33%) | 14,299 |
| 5 Aug 2019 | INR | 106 | 108.9 | 102.75 | 105.25 | 105.25 | -0.5 (-0.47%) | 25,582 |
| 2 Aug 2019 | INR | 106.2 | 107.85 | 102.4 | 105.75 | 105.75 | -2.9 (-2.67%) | 22,146 |
| 1 Aug 2019 | INR | 110.4 | 111.75 | 105.45 | 108.65 | 108.65 | +0.9 (+0.84%) | 23,485 |
| 31 Jul 2019 | INR | 104.85 | 110 | 100.1 | 107.75 | 107.75 | +2.9 (+2.77%) | 27,855 |
| 30 Jul 2019 | INR | 111 | 115.05 | 104 | 104.85 | 104.85 | -6.4 (-5.75%) | 31,302 |
| 29 Jul 2019 | INR | 112.05 | 112.75 | 110 | 111.25 | 111.25 | -0.7 (-0.63%) | 20,191 |
| 26 Jul 2019 | INR | 111.7 | 115 | 110.05 | 111.95 | 111.95 | +0.05 (+0.04%) | 16,581 |
| 25 Jul 2019 | INR | 113.5 | 115.8 | 110.3 | 111.9 | 111.9 | -1.35 (-1.19%) | 20,427 |
