| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 114.25 | 119.95 | 112.1 | 113.25 | 113.25 | -2.85 (-2.45%) | 19,932 |
| 23 Jul 2019 | INR | 119.6 | 124.9 | 112.7 | 116.1 | 116.1 | -1.95 (-1.65%) | 20,912 |
| 22 Jul 2019 | INR | 121.8 | 121.95 | 115 | 118.05 | 118.05 | -3.75 (-3.08%) | 11,793 |
| 19 Jul 2019 | INR | 133.45 | 133.45 | 120.4 | 121.8 | 121.8 | -5.05 (-3.98%) | 22,555 |
| 18 Jul 2019 | INR | 128 | 131.9 | 125.1 | 126.85 | 126.85 | -2.7 (-2.08%) | 14,064 |
| 17 Jul 2019 | INR | 135 | 135.7 | 122.55 | 129.55 | 129.55 | +2.17 (+1.70%) | 23,530 |
| 17 Jul 2019 |
|
|||||||
| 16 Jul 2019 | INR | 257.04 | 262 | 252.56 | 254.76 | 127.38 | -6 (-2.30%) | 69,840 |
| 15 Jul 2019 | INR | 263.96 | 265.4 | 257 | 260.76 | 130.38 | +6.16 (+2.42%) | 45,474 |
| 12 Jul 2019 | INR | 245.5 | 256 | 242.1 | 254.6 | 127.3 | +8.3 (+3.37%) | 35,208 |
| 11 Jul 2019 | INR | 263 | 263 | 244.7 | 246.3 | 123.15 | -8.76 (-3.43%) | 39,336 |
| 10 Jul 2019 | INR | 258 | 259.6 | 250 | 255.06 | 127.53 | +1.3 (+0.51%) | 24,922 |
| 9 Jul 2019 | INR | 261 | 264.96 | 250 | 253.76 | 126.88 | -7.7 (-2.95%) | 34,526 |
| 8 Jul 2019 | INR | 266.96 | 267 | 255.9 | 261.46 | 130.73 | -6.24 (-2.33%) | 25,240 |
| 5 Jul 2019 | INR | 269.8 | 269.8 | 263.64 | 267.7 | 133.85 | -4.16 (-1.53%) | 29,602 |
| 4 Jul 2019 | INR | 269.86 | 276 | 264.2 | 271.86 | 135.93 | +1.4 (+0.52%) | 7,608 |
| 3 Jul 2019 | INR | 274.4 | 278.36 | 270 | 270.46 | 135.23 | -1.54 (-0.57%) | 25,938 |
| 2 Jul 2019 | INR | 265 | 273.5 | 258.36 | 272 | 136 | +13.36 (+5.17%) | 31,342 |
| 1 Jul 2019 | INR | 260.96 | 261 | 255.06 | 258.64 | 129.32 | +4.78 (+1.88%) | 22,518 |
| 28 Jun 2019 | INR | 257.6 | 257.86 | 251.06 | 253.86 | 126.93 | +0.96 (+0.38%) | 22,488 |
| 27 Jun 2019 | INR | 251.9 | 256 | 251.4 | 252.9 | 126.45 | +2.7 (+1.08%) | 20,648 |
| 26 Jun 2019 | INR | 252.94 | 255.86 | 248.3 | 250.2 | 125.1 | +2.06 (+0.83%) | 22,338 |
| 25 Jun 2019 | INR | 247 | 255.94 | 245.6 | 248.14 | 124.07 | -1.26 (-0.51%) | 4,756 |
| 24 Jun 2019 | INR | 250.1 | 252.76 | 246.1 | 249.4 | 124.7 | -0.7 (-0.28%) | 5,166 |
| 21 Jun 2019 | INR | 245.06 | 252.64 | 245.06 | 250.1 | 125.05 | +0.84 (+0.34%) | 3,568 |
| 20 Jun 2019 | INR | 253.9 | 253.9 | 242.36 | 249.26 | 124.63 | +3.5 (+1.42%) | 7,272 |
| 19 Jun 2019 | INR | 257.64 | 257.64 | 241.36 | 245.76 | 122.88 | -6.04 (-2.40%) | 23,824 |
| 18 Jun 2019 | INR | 259.46 | 261.46 | 245 | 251.8 | 125.9 | -0.8 (-0.32%) | 26,982 |
| 17 Jun 2019 | INR | 255.06 | 259.96 | 251.14 | 252.6 | 126.3 | -6.9 (-2.66%) | 20,916 |
| 14 Jun 2019 | INR | 256.7 | 261.7 | 255.2 | 259.5 | 129.75 | +0.54 (+0.21%) | 18,338 |
| 13 Jun 2019 | INR | 259.04 | 263.6 | 257.14 | 258.96 | 129.48 | -0.04 (-0.02%) | 22,822 |
