| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 273.64 | 273.64 | 267 | 269.26 | 134.63 | +1.3 (+0.49%) | 34,190 |
| 25 Apr 2019 | INR | 272.4 | 272.4 | 264.26 | 267.96 | 133.98 | -0.94 (-0.35%) | 31,142 |
| 24 Apr 2019 | INR | 267 | 269 | 262.4 | 268.9 | 134.45 | +3.26 (+1.23%) | 11,194 |
| 23 Apr 2019 | INR | 262.54 | 268.1 | 262.54 | 265.64 | 132.82 | +0.54 (+0.20%) | 3,644 |
| 22 Apr 2019 | INR | 266 | 269.04 | 264.14 | 265.1 | 132.55 | -7.8 (-2.86%) | 7,132 |
| 18 Apr 2019 | INR | 265.5 | 278 | 265.5 | 272.9 | 136.45 | +0.86 (+0.32%) | 3,034 |
| 16 Apr 2019 | INR | 275.96 | 278 | 270.1 | 272.04 | 136.02 | 0.0 (0.0%) | 5,962 |
| 15 Apr 2019 | INR | 280 | 280 | 269 | 272.04 | 136.02 | +3.74 (+1.39%) | 11,180 |
| 12 Apr 2019 | INR | 276.46 | 276.46 | 266.4 | 268.3 | 134.15 | -4.5 (-1.65%) | 6,102 |
| 11 Apr 2019 | INR | 272 | 274.76 | 269.46 | 272.8 | 136.4 | -0.16 (-0.06%) | 2,112 |
| 10 Apr 2019 | INR | 278.14 | 278.14 | 271.1 | 272.96 | 136.48 | -2.94 (-1.07%) | 4,818 |
| 9 Apr 2019 | INR | 271.86 | 278.04 | 269.3 | 275.9 | 137.95 | +4 (+1.47%) | 17,098 |
| 8 Apr 2019 | INR | 274.3 | 279.2 | 271.3 | 271.9 | 135.95 | -6.9 (-2.47%) | 5,886 |
| 5 Apr 2019 | INR | 280.04 | 283.86 | 277.2 | 278.8 | 139.4 | -4.16 (-1.47%) | 26,212 |
| 4 Apr 2019 | INR | 284 | 285 | 278.3 | 282.96 | 141.48 | +1.16 (+0.41%) | 9,190 |
| 3 Apr 2019 | INR | 283.4 | 285 | 276.46 | 281.8 | 140.9 | +6 (+2.18%) | 31,700 |
| 2 Apr 2019 | INR | 289.7 | 289.7 | 273.3 | 275.8 | 137.9 | -6.3 (-2.23%) | 23,250 |
| 1 Apr 2019 | INR | 279.8 | 285 | 275.04 | 282.1 | 141.05 | -264.5 (-48.39%) | 23,164 |
| 29 Mar 2019 | INR | 545.9 | 552 | 536.5 | 546.6 | 273.3 | +275.1 (+101.33%) | 2,690 |
| 28 Mar 2019 | INR | 263.14 | 274.76 | 263.1 | 271.5 | 135.75 | +4.86 (+1.82%) | 70,642 |
| 27 Mar 2019 | INR | 274.86 | 274.86 | 266 | 266.64 | 133.32 | -2.9 (-1.08%) | 8,032 |
| 26 Mar 2019 | INR | 265.7 | 272.9 | 265.04 | 269.54 | 134.77 | +0.18 (+0.07%) | 105,222 |
| 25 Mar 2019 | INR | 276.36 | 276.36 | 263.04 | 269.36 | 134.68 | -6.94 (-2.51%) | 10,408 |
| 22 Mar 2019 | INR | 275.14 | 284.86 | 275.14 | 276.3 | 138.15 | +1.16 (+0.42%) | 8,020 |
| 20 Mar 2019 | INR | 273 | 279.86 | 273 | 275.14 | 137.57 | -4.22 (-1.51%) | 11,594 |
| 19 Mar 2019 | INR | 276 | 285 | 270.5 | 279.36 | 139.68 | +3.56 (+1.29%) | 30,116 |
| 18 Mar 2019 | INR | 272.96 | 282 | 272.96 | 275.8 | 137.9 | +6.76 (+2.51%) | 38,760 |
| 15 Mar 2019 | INR | 274.76 | 274.76 | 268.1 | 269.04 | 134.52 | -1.92 (-0.71%) | 6,106 |
| 14 Mar 2019 | INR | 272.46 | 273 | 265 | 270.96 | 135.48 | +1.36 (+0.50%) | 6,984 |
| 13 Mar 2019 | INR | 274.76 | 274.76 | 267.9 | 269.6 | 134.8 | -2.3 (-0.85%) | 6,632 |
