| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 273.86 | 276 | 268.1 | 271.9 | 135.95 | +6.76 (+2.55%) | 18,170 |
| 11 Mar 2019 | INR | 271 | 279.76 | 260.36 | 265.14 | 132.57 | -8.32 (-3.04%) | 27,542 |
| 8 Mar 2019 | INR | 270.9 | 283.86 | 270.14 | 273.46 | 136.73 | -1.34 (-0.49%) | 41,968 |
| 7 Mar 2019 | INR | 262.86 | 278.7 | 261 | 274.8 | 137.4 | +16 (+6.18%) | 66,450 |
| 6 Mar 2019 | INR | 256.96 | 262.9 | 255 | 258.8 | 129.4 | +4.54 (+1.79%) | 19,556 |
| 5 Mar 2019 | INR | 240 | 261.9 | 240 | 254.26 | 127.13 | +15.62 (+6.55%) | 35,652 |
| 1 Mar 2019 | INR | 233 | 252 | 230.1 | 238.64 | 119.32 | +9.84 (+4.30%) | 13,304 |
| 28 Feb 2019 | INR | 224.94 | 234 | 222.5 | 228.8 | 114.4 | +4.1 (+1.82%) | 7,202 |
| 27 Feb 2019 | INR | 225.56 | 230.64 | 221 | 224.7 | 112.35 | +0.56 (+0.25%) | 9,028 |
| 26 Feb 2019 | INR | 212.94 | 228.86 | 212.94 | 224.14 | 112.07 | -6.76 (-2.93%) | 9,514 |
| 25 Feb 2019 | INR | 225 | 233 | 225 | 230.9 | 115.45 | +1.64 (+0.72%) | 3,178 |
| 22 Feb 2019 | INR | 225 | 229.8 | 221.76 | 229.26 | 114.63 | +4.56 (+2.03%) | 8,088 |
| 21 Feb 2019 | INR | 224.8 | 230.94 | 219 | 224.7 | 112.35 | +5.14 (+2.34%) | 10,642 |
| 20 Feb 2019 | INR | 224.26 | 224.26 | 218.5 | 219.56 | 109.78 | -0.84 (-0.38%) | 7,768 |
| 19 Feb 2019 | INR | 224.64 | 224.7 | 216.4 | 220.4 | 110.2 | +0.96 (+0.44%) | 8,638 |
| 18 Feb 2019 | INR | 219.06 | 220 | 213.94 | 219.44 | 109.72 | +1.5 (+0.69%) | 16,556 |
| 15 Feb 2019 | INR | 217.76 | 220.44 | 215.14 | 217.94 | 108.97 | +1.14 (+0.53%) | 5,124 |
| 14 Feb 2019 | INR | 216.94 | 219.9 | 211 | 216.8 | 108.4 | -213.7 (-49.64%) | 6,458 |
| 13 Feb 2019 | INR | 443.9 | 443.9 | 428 | 430.5 | 215.25 | +213.5 (+98.39%) | 5,306 |
| 12 Feb 2019 | INR | 224.76 | 224.76 | 216.06 | 217 | 108.5 | -3.06 (-1.39%) | 8,738 |
| 11 Feb 2019 | INR | 227.9 | 227.94 | 216.06 | 220.06 | 110.03 | -2.5 (-1.12%) | 13,050 |
| 8 Feb 2019 | INR | 219.06 | 225.76 | 216.94 | 222.56 | 111.28 | +4 (+1.83%) | 12,386 |
| 7 Feb 2019 | INR | 221.94 | 222 | 215 | 218.56 | 109.28 | -2.34 (-1.06%) | 21,786 |
| 6 Feb 2019 | INR | 217.4 | 225 | 214 | 220.9 | 110.45 | +3.54 (+1.63%) | 19,520 |
| 5 Feb 2019 | INR | 222.1 | 227.44 | 215.26 | 217.36 | 108.68 | -7.58 (-3.37%) | 32,306 |
| 4 Feb 2019 | INR | 231 | 233.86 | 224 | 224.94 | 112.47 | -9.36 (-3.99%) | 21,164 |
| 1 Feb 2019 | INR | 239 | 246.4 | 232 | 234.3 | 117.15 | +2.74 (+1.18%) | 32,406 |
| 31 Jan 2019 | INR | 237.9 | 240.94 | 231 | 231.56 | 115.78 | -5.44 (-2.30%) | 10,612 |
| 30 Jan 2019 | INR | 234.94 | 240 | 228.06 | 237 | 118.5 | +5 (+2.16%) | 23,092 |
| 29 Jan 2019 | INR | 233 | 239 | 229.94 | 232 | 116 | -1.64 (-0.70%) | 29,056 |
