| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 34.72 | 36.45 | 32.99 | 33.35 | 33.35 | -1.37 (-3.95%) | 1,649 |
| 3 Mar 2023 | INR | 34.72 | 34.72 | 34.71 | 34.72 | 34.72 | +1.65 (+4.99%) | 225 |
| 2 Mar 2023 | INR | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +1.57 (+4.98%) | 600 |
| 1 Mar 2023 | INR | 28.5 | 31.5 | 28.5 | 31.5 | 31.5 | +1.5 (+5%) | 279 |
| 28 Feb 2023 | INR | 31.35 | 31.35 | 29.95 | 30 | 30 | -1.35 (-4.31%) | 45 |
| 27 Feb 2023 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 118 |
| 24 Feb 2023 | INR | 33 | 33 | 33 | 33 | 33 | -1.65 (-4.76%) | 70 |
| 23 Feb 2023 | INR | 34.7 | 34.7 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 45 |
| 22 Feb 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 1 |
| 21 Feb 2023 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 103 |
| 20 Feb 2023 | INR | 34.8 | 34.8 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 45 |
| 17 Feb 2023 | INR | 34.25 | 37.7 | 34.2 | 36.55 | 36.55 | +0.6 (+1.67%) | 113 |
| 16 Feb 2023 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 293 |
| 15 Feb 2023 | INR | 38.9 | 38.9 | 35.95 | 36 | 36 | -1.8 (-4.76%) | 825 |
| 14 Feb 2023 | INR | 36.15 | 38 | 36.15 | 37.8 | 37.8 | -0.2 (-0.53%) | 295 |
| 13 Feb 2023 | INR | 37.1 | 38.1 | 35.35 | 38 | 38 | +0.9 (+2.43%) | 670 |
| 10 Feb 2023 | INR | 33.8 | 37.1 | 33.8 | 37.1 | 37.1 | +1.65 (+4.65%) | 311 |
| 9 Feb 2023 | INR | 38 | 38 | 35.25 | 35.45 | 35.45 | -1.65 (-4.45%) | 565 |
| 8 Feb 2023 | INR | 36.15 | 39.5 | 36.15 | 37.1 | 37.1 | -0.9 (-2.37%) | 448 |
| 7 Feb 2023 | INR | 38 | 38.5 | 35 | 38 | 38 | +1.25 (+3.40%) | 774 |
| 6 Feb 2023 | INR | 39.65 | 39.65 | 36.6 | 36.75 | 36.75 | -1.75 (-4.55%) | 326 |
| 3 Feb 2023 | INR | 35.4 | 38.5 | 35.4 | 38.5 | 38.5 | +1.3 (+3.49%) | 468 |
| 2 Feb 2023 | INR | 34.15 | 37.65 | 34.15 | 37.2 | 37.2 | +1.3 (+3.62%) | 1,311 |
| 1 Feb 2023 | INR | 39.6 | 39.6 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 961 |
| 31 Jan 2023 | INR | 34.3 | 37.8 | 34.3 | 37.75 | 37.75 | +1.75 (+4.86%) | 1,921 |
| 30 Jan 2023 | INR | 39.6 | 39.6 | 36 | 36 | 36 | -1.85 (-4.89%) | 1,286 |
| 27 Jan 2023 | INR | 40 | 40.5 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 1,057 |
| 25 Jan 2023 | INR | 36.8 | 40 | 36.8 | 39.8 | 39.8 | +1.1 (+2.84%) | 2,784 |
| 24 Jan 2023 | INR | 42.5 | 42.5 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 1,979 |
| 23 Jan 2023 | INR | 42.85 | 44.1 | 40 | 40.7 | 40.7 | -1.3 (-3.10%) | 4,630 |
