Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 23.5 | 24 | 23.05 | 23.05 | 23.05 | -0.85 (-3.56%) | 718 |
8 Dec 2022 | INR | 24.65 | 24.65 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 48 |
7 Dec 2022 | INR | 23.95 | 24 | 22.7 | 23.9 | 23.9 | -0.05 (-0.21%) | 1,697 |
6 Dec 2022 | INR | 24.75 | 24.75 | 22.5 | 23.95 | 23.95 | +0.3 (+1.27%) | 2,584 |
5 Dec 2022 | INR | 25.15 | 25.15 | 23.3 | 23.65 | 23.65 | -1.55 (-6.15%) | 2,039 |
2 Dec 2022 | INR | 23.85 | 25.2 | 22 | 25.2 | 25.2 | +1.5 (+6.33%) | 1,812 |
1 Dec 2022 | INR | 24.2 | 24.2 | 22.85 | 23.7 | 23.7 | -0.7 (-2.87%) | 691 |
30 Nov 2022 | INR | 24.55 | 24.55 | 24.2 | 24.4 | 24.4 | +0.6 (+2.52%) | 136 |
29 Nov 2022 | INR | 23.15 | 24.7 | 23.15 | 23.8 | 23.8 | -0.7 (-2.86%) | 1,511 |
28 Nov 2022 | INR | 23.45 | 25.3 | 23.45 | 24.5 | 24.5 | +1.05 (+4.48%) | 1,577 |
25 Nov 2022 | INR | 23.75 | 25.3 | 22.5 | 23.45 | 23.45 | -0.3 (-1.26%) | 781 |
24 Nov 2022 | INR | 23.95 | 23.95 | 23 | 23.75 | 23.75 | +1.2 (+5.32%) | 2,388 |
23 Nov 2022 | INR | 25.85 | 25.85 | 22.35 | 22.55 | 22.55 | -1.1 (-4.65%) | 1,130 |
22 Nov 2022 | INR | 24.55 | 25.95 | 23.2 | 23.65 | 23.65 | -0.35 (-1.46%) | 336 |
21 Nov 2022 | INR | 21.25 | 24.2 | 21.25 | 24 | 24 | +1.7 (+7.62%) | 37,936 |
18 Nov 2022 | INR | 23.5 | 24.9 | 22.2 | 22.3 | 22.3 | -1.6 (-6.69%) | 206 |
17 Nov 2022 | INR | 24.25 | 25 | 23.9 | 23.9 | 23.9 | -1.15 (-4.59%) | 274 |
16 Nov 2022 | INR | 23.5 | 25.75 | 23 | 25.05 | 25.05 | +1.45 (+6.14%) | 10,024 |
15 Nov 2022 | INR | 25.5 | 25.95 | 23.15 | 23.6 | 23.6 | -0.6 (-2.48%) | 1,057 |
14 Nov 2022 | INR | 27.85 | 27.85 | 23.05 | 24.2 | 24.2 | -1.15 (-4.54%) | 192 |
11 Nov 2022 | INR | 23.2 | 26.1 | 23.2 | 25.35 | 25.35 | +1.1 (+4.54%) | 201 |
10 Nov 2022 | INR | 25.9 | 25.9 | 23.35 | 24.25 | 24.25 | -0.2 (-0.82%) | 30 |
9 Nov 2022 | INR | 23.3 | 26 | 23.3 | 24.45 | 24.45 | -0.55 (-2.20%) | 1,157 |
7 Nov 2022 | INR | 24 | 26.5 | 23.65 | 25 | 25 | +0.3 (+1.21%) | 879 |
4 Nov 2022 | INR | 26.4 | 26.4 | 24.55 | 24.7 | 24.7 | +0.15 (+0.61%) | 277 |
3 Nov 2022 | INR | 25.85 | 25.85 | 24.5 | 24.55 | 24.55 | -1.35 (-5.21%) | 227 |
2 Nov 2022 | INR | 24.7 | 27.3 | 24.4 | 25.9 | 25.9 | +0.65 (+2.57%) | 2,402 |
1 Nov 2022 | INR | 25.1 | 26.9 | 24.35 | 25.25 | 25.25 | +0.15 (+0.60%) | 2,575 |
31 Oct 2022 | INR | 24.15 | 28.95 | 24.15 | 25.1 | 25.1 | -1.4 (-5.28%) | 7,496 |
28 Oct 2022 | INR | 25.4 | 26.8 | 25.05 | 26.5 | 26.5 | +0.6 (+2.32%) | 1,560 |