| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.55 | 27.55 | 25 | 25.9 | 25.9 | +0.8 (+3.19%) | 848 |
| 25 Oct 2022 | INR | 25.1 | 27.2 | 24.75 | 25.1 | 25.1 | +0.35 (+1.41%) | 5,350 |
| 24 Oct 2022 | INR | 27 | 27 | 24.75 | 24.75 | 24.75 | -0.4 (-1.59%) | 19 |
| 21 Oct 2022 | INR | 29.05 | 29.05 | 25.1 | 25.15 | 25.15 | -1.3 (-4.91%) | 95 |
| 20 Oct 2022 | INR | 26 | 27.65 | 24.3 | 26.45 | 26.45 | +0.95 (+3.73%) | 3,003 |
| 19 Oct 2022 | INR | 23.05 | 25.6 | 23.05 | 25.5 | 25.5 | +2.2 (+9.44%) | 18,930 |
| 18 Oct 2022 | INR | 26.45 | 26.9 | 23 | 23.3 | 23.3 | -2 (-7.91%) | 11,343 |
| 17 Oct 2022 | INR | 25.75 | 27.4 | 25.2 | 25.3 | 25.3 | -0.3 (-1.17%) | 514 |
| 14 Oct 2022 | INR | 27.7 | 29 | 25.05 | 25.6 | 25.6 | -1.2 (-4.48%) | 12,211 |
| 13 Oct 2022 | INR | 28.2 | 28.65 | 26.8 | 26.8 | 26.8 | +0.75 (+2.88%) | 1,897 |
| 12 Oct 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.15 (+0.58%) | 100 |
| 11 Oct 2022 | INR | 28.85 | 28.85 | 25.9 | 25.9 | 25.9 | -0.35 (-1.33%) | 509 |
| 10 Oct 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 5 |
| 7 Oct 2022 | INR | 27 | 27.9 | 26.25 | 26.25 | 26.25 | -0.4 (-1.50%) | 5,722 |
| 6 Oct 2022 | INR | 25.05 | 26.8 | 25.05 | 26.65 | 26.65 | +1.1 (+4.31%) | 2,467 |
| 4 Oct 2022 | INR | 27.25 | 27.25 | 25.55 | 25.55 | 25.55 | -0.45 (-1.73%) | 10,561 |
| 3 Oct 2022 | INR | 26.85 | 27.25 | 26 | 26 | 26 | 0.0 (0.0%) | 5,034 |
| 30 Sep 2022 | INR | 27.3 | 27.3 | 25.85 | 26 | 26 | -1 (-3.70%) | 272 |
| 29 Sep 2022 | INR | 27.1 | 27.45 | 25.3 | 27 | 27 | +0.5 (+1.89%) | 838 |
| 28 Sep 2022 | INR | 25.8 | 27.45 | 25.75 | 26.5 | 26.5 | -0.6 (-2.21%) | 683 |
| 27 Sep 2022 | INR | 27.2 | 28.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 15,249 |
| 26 Sep 2022 | INR | 27.55 | 28.9 | 27.55 | 28.5 | 28.5 | -0.45 (-1.55%) | 28 |
| 23 Sep 2022 | INR | 27.8 | 28.95 | 26.65 | 28.95 | 28.95 | +1.3 (+4.70%) | 929 |
| 22 Sep 2022 | INR | 28.95 | 28.95 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 1,813 |
| 21 Sep 2022 | INR | 29.5 | 29.5 | 27.25 | 29.1 | 29.1 | +0.85 (+3.01%) | 1,369 |
| 20 Sep 2022 | INR | 28.4 | 29.3 | 28.2 | 28.25 | 28.25 | -1.4 (-4.72%) | 4,682 |
| 19 Sep 2022 | INR | 28.7 | 29.8 | 28.7 | 29.65 | 29.65 | +1 (+3.49%) | 207 |
| 16 Sep 2022 | INR | 29.6 | 30.95 | 28.35 | 28.65 | 28.65 | -0.95 (-3.21%) | 5,551 |
| 15 Sep 2022 | INR | 29.45 | 31.2 | 29.45 | 29.6 | 29.6 | -0.55 (-1.82%) | 117 |
| 14 Sep 2022 | INR | 30.45 | 31.9 | 30 | 30.15 | 30.15 | -0.3 (-0.99%) | 4,752 |
