Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 10,038 |
27 Jul 2022 | INR | 29.2 | 29.2 | 27 | 27 | 27 | -0.85 (-3.05%) | 629 |
26 Jul 2022 | INR | 27.55 | 27.85 | 27.55 | 27.85 | 27.85 | -1.15 (-3.97%) | 201 |
25 Jul 2022 | INR | 28.6 | 29.9 | 28.45 | 29 | 29 | -0.9 (-3.01%) | 1,166 |
22 Jul 2022 | INR | 28.55 | 29.95 | 27.55 | 29.9 | 29.9 | +1.35 (+4.73%) | 3,215 |
21 Jul 2022 | INR | 30 | 30 | 28.4 | 28.55 | 28.55 | -1.3 (-4.36%) | 121 |
20 Jul 2022 | INR | 30 | 30.2 | 27.45 | 29.85 | 29.85 | +1.05 (+3.65%) | 3,429 |
19 Jul 2022 | INR | 29.35 | 30 | 27.9 | 28.8 | 28.8 | -0.55 (-1.87%) | 288 |
18 Jul 2022 | INR | 29 | 30.45 | 28.1 | 29.35 | 29.35 | +0.35 (+1.21%) | 239 |
15 Jul 2022 | INR | 29.55 | 29.8 | 29 | 29 | 29 | -1.5 (-4.92%) | 167 |
14 Jul 2022 | INR | 30.1 | 32.9 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 2,169 |
13 Jul 2022 | INR | 31.6 | 31.6 | 30.2 | 31.5 | 31.5 | -0.1 (-0.32%) | 169 |
12 Jul 2022 | INR | 29 | 31.6 | 28.95 | 31.6 | 31.6 | +1.5 (+4.98%) | 2,089 |
11 Jul 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 422 |
8 Jul 2022 | INR | 30.95 | 30.95 | 28.7 | 28.7 | 28.7 | -1.45 (-4.81%) | 17,661 |
7 Jul 2022 | INR | 31.3 | 31.3 | 30.15 | 30.15 | 30.15 | -1.2 (-3.83%) | 144 |
6 Jul 2022 | INR | 30.6 | 31.55 | 29.15 | 31.35 | 31.35 | +0.75 (+2.45%) | 598 |
5 Jul 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 65 |
4 Jul 2022 | INR | 29.1 | 31.25 | 29.1 | 29.15 | 29.15 | -0.75 (-2.51%) | 110 |
1 Jul 2022 | INR | 29.05 | 29.9 | 29.05 | 29.9 | 29.9 | +1.4 (+4.91%) | 746 |
30 Jun 2022 | INR | 30 | 31.25 | 28.4 | 28.5 | 28.5 | -1.35 (-4.52%) | 740 |
29 Jun 2022 | INR | 29.8 | 31.15 | 29.8 | 29.85 | 29.85 | +0.05 (+0.17%) | 488 |
28 Jun 2022 | INR | 28.1 | 29.8 | 27.05 | 29.8 | 29.8 | +1.4 (+4.93%) | 1,449 |
27 Jun 2022 | INR | 29.1 | 29.1 | 28 | 28.4 | 28.4 | -0.85 (-2.91%) | 184 |
24 Jun 2022 | INR | 29.25 | 29.25 | 27.7 | 29.25 | 29.25 | +1.35 (+4.84%) | 1,150 |
23 Jun 2022 | INR | 28.4 | 29.7 | 27 | 27.9 | 27.9 | -0.5 (-1.76%) | 894 |
22 Jun 2022 | INR | 29.4 | 29.4 | 27.95 | 28.4 | 28.4 | -1 (-3.40%) | 500 |
21 Jun 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 200 |
20 Jun 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 6 |
17 Jun 2022 | INR | 31 | 31 | 29.45 | 30.9 | 30.9 | -0.1 (-0.32%) | 255 |