Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 100 |
23 Jul 2003 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 250 |
22 Jul 2003 | INR | 4 | 5 | 4 | 5 | 5 | +0.8 (+19.05%) | 400 |
21 Jul 2003 | INR | 3.4 | 4.2 | 3.4 | 4.2 | 4.2 | +0.7 (+20%) | 1,200 |
18 Jul 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.4 (+12.90%) | 400 |
17 Jul 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 500 |
16 Jul 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 1,600 |
10 Jul 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 100 |
9 Jul 2003 | INR | 2.2 | 2.6 | 2.2 | 2.6 | 2.6 | +0.4 (+18.18%) | 1,000 |
8 Jul 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 400 |
1 Jul 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 100 |
24 Jun 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 500 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.32 (+20%) | 1,100 |
19 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |