| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 38.2 | 42.8 | 35.25 | 38 | 38 | -0.95 (-2.44%) | 1,177 |
| 4 May 2022 | INR | 41 | 42.4 | 37.2 | 38.95 | 38.95 | -2.05 (-5.00%) | 798 |
| 2 May 2022 | INR | 36.05 | 43.95 | 36.05 | 41 | 41 | +0.95 (+2.37%) | 624 |
| 29 Apr 2022 | INR | 39.55 | 40.05 | 39.55 | 40.05 | 40.05 | 0.0 (0.0%) | 1,810 |
| 28 Apr 2022 | INR | 39.8 | 42.7 | 39.8 | 40.05 | 40.05 | +0.2 (+0.50%) | 1,267 |
| 27 Apr 2022 | INR | 44 | 44 | 36.85 | 39.85 | 39.85 | -1 (-2.45%) | 1,879 |
| 26 Apr 2022 | INR | 40 | 42.1 | 40 | 40.85 | 40.85 | +0.95 (+2.38%) | 458 |
| 25 Apr 2022 | INR | 44 | 44 | 39.6 | 39.9 | 39.9 | -4.05 (-9.22%) | 11,354 |
| 22 Apr 2022 | INR | 40.55 | 44 | 37.9 | 43.95 | 43.95 | +3.4 (+8.38%) | 9,652 |
| 21 Apr 2022 | INR | 42.85 | 42.85 | 40.05 | 40.55 | 40.55 | -0.25 (-0.61%) | 835 |
| 20 Apr 2022 | INR | 41 | 42.35 | 40 | 40.8 | 40.8 | -1.6 (-3.77%) | 1,274 |
| 19 Apr 2022 | INR | 39.6 | 44.25 | 39.6 | 42.4 | 42.4 | +1.9 (+4.69%) | 4,256 |
| 18 Apr 2022 | INR | 41.85 | 43.75 | 37 | 40.5 | 40.5 | -0.5 (-1.22%) | 4,207 |
| 13 Apr 2022 | INR | 39.05 | 44.45 | 39.05 | 41 | 41 | -1.25 (-2.96%) | 4,010 |
| 12 Apr 2022 | INR | 45.3 | 45.3 | 38.85 | 42.25 | 42.25 | -0.75 (-1.74%) | 1,081 |
| 11 Apr 2022 | INR | 42.2 | 45 | 42.15 | 43 | 43 | -1.05 (-2.38%) | 203 |
| 8 Apr 2022 | INR | 41.5 | 44.05 | 37.1 | 44.05 | 44.05 | +4 (+9.99%) | 7,840 |
| 7 Apr 2022 | INR | 37.1 | 43.65 | 37.1 | 40.05 | 40.05 | -0.8 (-1.96%) | 5,041 |
| 6 Apr 2022 | INR | 40 | 41 | 39.75 | 40.85 | 40.85 | -0.9 (-2.16%) | 3,995 |
| 5 Apr 2022 | INR | 42.5 | 42.5 | 39.8 | 41.75 | 41.75 | +0.6 (+1.46%) | 1,443 |
| 4 Apr 2022 | INR | 39.2 | 41.9 | 38.8 | 41.15 | 41.15 | +1.2 (+3.00%) | 4,779 |
| 1 Apr 2022 | INR | 38 | 40.05 | 36.3 | 39.95 | 39.95 | +1.8 (+4.72%) | 6,889 |
| 31 Mar 2022 | INR | 37.6 | 39.95 | 36.5 | 38.15 | 38.15 | -0.25 (-0.65%) | 1,635 |
| 30 Mar 2022 | INR | 40 | 40 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 2,463 |
| 29 Mar 2022 | INR | 38.35 | 42.25 | 38.35 | 40.4 | 40.4 | +0.1 (+0.25%) | 3,799 |
| 28 Mar 2022 | INR | 37.55 | 41.45 | 37.55 | 40.3 | 40.3 | +0.8 (+2.03%) | 14,587 |
| 25 Mar 2022 | INR | 36.95 | 40.7 | 36.95 | 39.5 | 39.5 | +0.65 (+1.67%) | 15,064 |
| 24 Mar 2022 | INR | 41.7 | 41.7 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 6,843 |
| 23 Mar 2022 | INR | 42.15 | 43.9 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 9,472 |
| 22 Mar 2022 | INR | 44.4 | 45.9 | 42.2 | 42.95 | 42.95 | -1.45 (-3.27%) | 7,363 |
