| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 44.4 | 44.4 | 40.25 | 44.4 | 44.4 | +2.1 (+4.96%) | 83,594 |
| 17 Mar 2022 | INR | 38.65 | 42.65 | 38.65 | 42.3 | 42.3 | +1.65 (+4.06%) | 23,358 |
| 16 Mar 2022 | INR | 40.65 | 41.9 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 2,518 |
| 15 Mar 2022 | INR | 42.75 | 46.1 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 13,887 |
| 14 Mar 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 1,717 |
| 11 Mar 2022 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 743 |
| 10 Mar 2022 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 5,013 |
| 9 Mar 2022 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 6,738 |
| 8 Mar 2022 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 274 |
| 7 Mar 2022 | INR | 58 | 58 | 58 | 58 | 58 | -3.05 (-5.00%) | 1,586 |
| 4 Mar 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 3,508 |
| 3 Mar 2022 | INR | 67.4 | 67.7 | 62.35 | 64.25 | 64.25 | -0.25 (-0.39%) | 206,371 |
| 2 Mar 2022 | INR | 64.5 | 64.5 | 64.2 | 64.5 | 64.5 | +3.05 (+4.96%) | 162,642 |
| 28 Feb 2022 | INR | 57.35 | 61.45 | 57.35 | 61.45 | 61.45 | +2.9 (+4.95%) | 2,584 |
| 24 Feb 2022 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +2.7 (+4.83%) | 5 |
| 23 Feb 2022 | INR | 55.8 | 55.85 | 55.8 | 55.85 | 55.85 | 0.0 (0.0%) | 10 |
| 22 Feb 2022 | INR | 59.4 | 59.4 | 53.8 | 55.85 | 55.85 | -0.75 (-1.33%) | 271 |
| 21 Feb 2022 | INR | 57.85 | 57.85 | 56.5 | 56.6 | 56.6 | +1.5 (+2.72%) | 748 |
| 18 Feb 2022 | INR | 58 | 60.8 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 769 |
| 17 Feb 2022 | INR | 52.95 | 58 | 52.5 | 58 | 58 | +2.75 (+4.98%) | 361 |
| 16 Feb 2022 | INR | 54 | 55.25 | 50.05 | 55.25 | 55.25 | +2.6 (+4.94%) | 819 |
| 15 Feb 2022 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 5 |
| 14 Feb 2022 | INR | 52.65 | 58.15 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 128 |
| 11 Feb 2022 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 55 | 55.5 | 55 | 55.4 | 55.4 | -1.6 (-2.81%) | 25,000 |
| 3 Feb 2022 | INR | 57 | 57 | 57 | 57 | 57 | -2.85 (-4.76%) | 10 |
