Bhagwandas Metals Ltd Recent Share Price (BSE:BHAGWNME)

BSE:BHAGWNME - Bhagwandas Metals Ltd Bhagwandas Metals Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	0
1 Feb 2022	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	0
31 Jan 2022	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	354
28 Jan 2022	INR	56.95	59.85	56.95	59.85	59.85	0.0 (0.0%)	16
27 Jan 2022	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	0
25 Jan 2022	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	0
24 Jan 2022	INR	59.85	59.85	59.85	59.85	59.85	-3.15 (-5%)	300
21 Jan 2022	INR	63	63	63	63	63	-3.3 (-4.98%)	260
20 Jan 2022	INR	66.3	66.3	66.3	66.3	66.3	-3.45 (-4.95%)	200
19 Jan 2022	INR	68	71.8	68	69.75	69.75	+1.35 (+1.97%)	451
18 Jan 2022	INR	68.4	68.4	68.4	68.4	68.4	-3.6 (-5%)	10
17 Jan 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
14 Jan 2022	INR	72	72	72	72	72	0.0 (0.0%)	0
13 Jan 2022	INR	72.55	72.55	72	72	72	-0.5 (-0.69%)	162
12 Jan 2022	INR	75.5	75.6	68.4	72.5	72.5	+0.5 (+0.69%)	12,835
11 Jan 2022	INR	72.3	72.3	65.5	72	72	+3.1 (+4.50%)	982
10 Jan 2022	INR	66.95	72.65	65.95	68.9	68.9	-0.3 (-0.43%)	841
7 Jan 2022	INR	65.95	69.2	65	69.2	69.2	+3.25 (+4.93%)	19,308
6 Jan 2022	INR	62.85	65.95	62.85	65.95	65.95	+3.1 (+4.93%)	311
5 Jan 2022	INR	59.9	62.85	59.9	62.85	62.85	+2.95 (+4.92%)	1,015
4 Jan 2022	INR	57.45	60.3	55.75	59.9	59.9	+2.45 (+4.26%)	16,247
3 Jan 2022	INR	54.5	57.45	54.5	57.45	57.45	+2.7 (+4.93%)	1,873
31 Dec 2021	INR	52.9	54.95	52.9	54.75	54.75	+2.4 (+4.58%)	2,927
30 Dec 2021	INR	52.35	52.35	52.35	52.35	52.35	+0.05 (+0.10%)	1,100
29 Dec 2021	INR	47.55	52.5	47.5	52.3	52.3	+2.3 (+4.60%)	2,513
28 Dec 2021	INR	54	54	49.55	50	50	-2.15 (-4.12%)	60
27 Dec 2021	INR	53.05	57	52.15	52.15	52.15	-2.7 (-4.92%)	595
24 Dec 2021	INR	52.2	54.85	52.2	54.85	54.85	+2.6 (+4.98%)	52,345
23 Dec 2021	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
22 Dec 2021	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0

See Xignite Response |