| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 57.86 | 57.86 | 52.36 | 57.85 | 57.85 | +2.74 (+4.97%) | 13,606 |
| 23 Feb 2024 | INR | 54.8 | 55.11 | 50.15 | 55.11 | 55.11 | +2.62 (+4.99%) | 7,833 |
| 22 Feb 2024 | INR | 49 | 53.52 | 48.5 | 52.49 | 52.49 | +1.51 (+2.96%) | 7,593 |
| 21 Feb 2024 | INR | 49 | 50.98 | 49 | 50.98 | 50.98 | +1.98 (+4.04%) | 206 |
| 20 Feb 2024 | INR | 49 | 50.99 | 49 | 49 | 49 | -0.01 (-0.02%) | 226 |
| 19 Feb 2024 | INR | 49.25 | 50.25 | 48 | 49.01 | 49.01 | +0.37 (+0.76%) | 5,226 |
| 16 Feb 2024 | INR | 48.72 | 52.9 | 48.64 | 48.64 | 48.64 | -2.56 (-5%) | 2,848 |
| 15 Feb 2024 | INR | 50.76 | 53.25 | 48.55 | 51.2 | 51.2 | +0.44 (+0.87%) | 2,429 |
| 14 Feb 2024 | INR | 46.1 | 50.85 | 46.05 | 50.76 | 50.76 | +2.29 (+4.72%) | 20,175 |
| 13 Feb 2024 | INR | 50.04 | 50.1 | 47.05 | 48.47 | 48.47 | +0.72 (+1.51%) | 5,319 |
| 12 Feb 2024 | INR | 49.18 | 49.18 | 44.57 | 47.75 | 47.75 | +0.91 (+1.94%) | 13,975 |
| 9 Feb 2024 | INR | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.0 (0.0%) | 31 |
| 8 Feb 2024 | INR | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 46.2 | 48.51 | 46.2 | 46.84 | 46.84 | +0.64 (+1.39%) | 560 |
| 5 Feb 2024 | INR | 44 | 46.2 | 44 | 46.2 | 46.2 | +2.2 (+5.00%) | 226 |
| 2 Feb 2024 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 44 | 44 | 44 | 44 | 44 | +0.6 (+1.38%) | 250 |
| 31 Jan 2024 | INR | 43.5 | 43.5 | 43.4 | 43.4 | 43.4 | -2.1 (-4.62%) | 200 |
| 30 Jan 2024 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 44 | 45.5 | 44 | 45.5 | 45.5 | +1.92 (+4.41%) | 120 |
| 25 Jan 2024 | INR | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 41.58 | 43.58 | 41.58 | 43.58 | 43.58 | 0.0 (0.0%) | 205 |
| 20 Jan 2024 | INR | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -2.29 (-4.99%) | 323 |
| 19 Jan 2024 | INR | 44 | 45.87 | 44 | 45.87 | 45.87 | +2.18 (+4.99%) | 2,500 |
| 18 Jan 2024 | INR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 41.61 | 43.69 | 39.53 | 43.69 | 43.69 | +2.08 (+5.00%) | 3,118 |
| 16 Jan 2024 | INR | 37.65 | 41.61 | 37.65 | 41.61 | 41.61 | +1.98 (+5.00%) | 917 |
| 15 Jan 2024 | INR | 41.5 | 41.5 | 39.63 | 39.63 | 39.63 | -2.07 (-4.96%) | 70 |
