| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | INR | 53 | 53 | 51.55 | 51.8 | 51.8 | -5.45 (-9.52%) | 1,359 |
| 4 Nov 2021 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 100 |
| 3 Nov 2021 | INR | 55 | 57.25 | 52.6 | 57.25 | 57.25 | +5.2 (+9.99%) | 333 |
| 2 Nov 2021 | INR | 56.95 | 57 | 52 | 52.05 | 52.05 | -5.7 (-9.87%) | 1,090 |
| 1 Nov 2021 | INR | 50.8 | 57.85 | 50.8 | 57.75 | 57.75 | +1.35 (+2.39%) | 158 |
| 29 Oct 2021 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +4.3 (+8.25%) | 32 |
| 28 Oct 2021 | INR | 51.3 | 57.85 | 51.3 | 52.1 | 52.1 | -4.9 (-8.60%) | 4,320 |
| 27 Oct 2021 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 56.9 | 57 | 54 | 57 | 57 | +0.1 (+0.18%) | 233 |
| 25 Oct 2021 | INR | 57 | 57 | 56.9 | 56.9 | 56.9 | -1 (-1.73%) | 21 |
| 22 Oct 2021 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +1 (+1.76%) | 55 |
| 21 Oct 2021 | INR | 50.9 | 58.95 | 50.9 | 56.9 | 56.9 | +0.35 (+0.62%) | 1,010 |
| 20 Oct 2021 | INR | 57.7 | 57.7 | 51 | 56.55 | 56.55 | +3.55 (+6.70%) | 324 |
| 19 Oct 2021 | INR | 59.95 | 59.95 | 51 | 53 | 53 | -2 (-3.64%) | 451 |
| 18 Oct 2021 | INR | 50.4 | 55 | 50.4 | 55 | 55 | -1 (-1.79%) | 420 |
| 14 Oct 2021 | INR | 59.85 | 59.85 | 56 | 56 | 56 | -6 (-9.68%) | 430 |
| 13 Oct 2021 | INR | 59.85 | 65 | 59.85 | 62 | 62 | +2.15 (+3.59%) | 290 |
| 12 Oct 2021 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 50.15 | 59.85 | 50.15 | 59.85 | 59.85 | +4.45 (+8.03%) | 644 |
| 8 Oct 2021 | INR | 58.6 | 58.6 | 50 | 55.4 | 55.4 | +1.55 (+2.88%) | 337 |
| 7 Oct 2021 | INR | 47 | 53.9 | 44.65 | 53.85 | 53.85 | +4.5 (+9.12%) | 755 |
| 6 Oct 2021 | INR | 48 | 49.35 | 44.7 | 49.35 | 49.35 | +2.35 (+5%) | 1,355 |
| 5 Oct 2021 | INR | 46.95 | 47.3 | 46.95 | 47 | 47 | +1.95 (+4.33%) | 1,068 |
| 4 Oct 2021 | INR | 49.55 | 49.55 | 44.9 | 45.05 | 45.05 | -2.2 (-4.66%) | 2,260 |
| 1 Oct 2021 | INR | 51.7 | 51.9 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 2,452 |
| 30 Sep 2021 | INR | 49.75 | 49.75 | 49.7 | 49.7 | 49.7 | +1.75 (+3.65%) | 400 |
| 29 Sep 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 48.8 | 49 | 44.4 | 47.95 | 47.95 | +1.25 (+2.68%) | 2,170 |
| 27 Sep 2021 | INR | 49.5 | 49.65 | 45.2 | 46.7 | 46.7 | -0.85 (-1.79%) | 4,075 |
| 24 Sep 2021 | INR | 49.9 | 49.9 | 47.5 | 47.55 | 47.55 | -0.2 (-0.42%) | 2,880 |
