Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1 |
10 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,000 |
4 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | -0.15 (-0.48%) | 1,000 |
3 Mar 2021 | INR | 31.35 | 31.4 | 30 | 31.15 | 31.15 | -0.25 (-0.80%) | 1,000 |
2 Mar 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 500 |
1 Mar 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 100 |
26 Feb 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 31.4 | 31.4 | 31.3 | 31.4 | 31.4 | +0.1 (+0.32%) | 1,220 |
24 Feb 2021 | INR | 31.2 | 31.3 | 31.2 | 31.3 | 31.3 | +0.3 (+0.97%) | 327 |
23 Feb 2021 | INR | 30.8 | 31 | 30.8 | 31 | 31 | +0.2 (+0.65%) | 425 |
22 Feb 2021 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.4 (+4.76%) | 67 |
19 Feb 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |