Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 28.05 | 29.5 | 27.95 | 29.4 | 29.4 | 0.0 (0.0%) | 2,630 |
17 Feb 2021 | INR | 28.9 | 29.4 | 28.7 | 29.4 | 29.4 | +0.1 (+0.34%) | 2,035 |
16 Feb 2021 | INR | 28.3 | 29.3 | 28 | 29.3 | 29.3 | +1.3 (+4.64%) | 1,520 |
15 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 200 |
10 Feb 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 368 |
9 Feb 2021 | INR | 25.6 | 27 | 25.6 | 27 | 27 | +0.1 (+0.37%) | 729 |
8 Feb 2021 | INR | 24.55 | 27 | 24.55 | 26.9 | 26.9 | +1.1 (+4.26%) | 595 |
5 Feb 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 25.8 | 25.8 | 23.4 | 25.8 | 25.8 | +1.2 (+4.88%) | 1,095 |
29 Jan 2021 | INR | 22.5 | 24.8 | 22.5 | 24.6 | 24.6 | +0.95 (+4.02%) | 486 |
28 Jan 2021 | INR | 23.65 | 24.05 | 22.6 | 23.65 | 23.65 | -0.1 (-0.42%) | 1,831 |
27 Jan 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 200 |
25 Jan 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 25 |
22 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
14 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |