Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 23.8 | 25 | 23 | 25 | 25 | +1.15 (+4.82%) | 2,150 |
5 Jan 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 22 | 23.85 | 21.7 | 23.85 | 23.85 | +1.1 (+4.84%) | 1,376 |
1 Jan 2021 | INR | 21.65 | 22.75 | 21.65 | 22.75 | 22.75 | +1.05 (+4.84%) | 4,812 |
31 Dec 2020 | INR | 22 | 22 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 4,840 |
30 Dec 2020 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 37 |
29 Dec 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 25.2 | 25.2 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 494 |
24 Dec 2020 | INR | 25.4 | 25.4 | 23 | 25.2 | 25.2 | +1 (+4.13%) | 85 |
23 Dec 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 20 |
18 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 23.05 | 24.25 | 23.05 | 24.25 | 24.25 | 0.0 (0.0%) | 500 |
3 Dec 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 6 |
2 Dec 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 100 |
1 Dec 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 50 |
26 Nov 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 5 |