Bhagwandas Metals Ltd Recent Share Price (BSE:BHAGWNME)

BSE:BHAGWNME - Bhagwandas Metals Ltd Bhagwandas Metals Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	39.76	41.7	39.76	41.7	41.7	+1.94 (+4.88%)	690
11 Jan 2024	INR	43.94	43.94	39.76	39.76	39.76	-2.09 (-4.99%)	500
10 Jan 2024	INR	37.87	41.85	37.87	41.85	41.85	+1.99 (+4.99%)	261
9 Jan 2024	INR	39.86	39.86	39.86	39.86	39.86	-2.09 (-4.98%)	200
8 Jan 2024	INR	39.45	43.59	39.45	41.95	41.95	+0.43 (+1.04%)	1,300
5 Jan 2024	INR	43.7	43.7	41.52	41.52	41.52	-2.18 (-4.99%)	900
4 Jan 2024	INR	41.62	43.7	41.62	43.7	43.7	+2.08 (+5.00%)	290
3 Jan 2024	INR	39.71	41.69	38	41.62	41.62	+1.91 (+4.81%)	775
2 Jan 2024	INR	39.71	40	39.71	39.71	39.71	0.0 (0.0%)	90
1 Jan 2024	INR	39.71	39.71	39.71	39.71	39.71	-2.09 (-5%)	136
29 Dec 2023	INR	39.71	41.8	39.71	41.8	41.8	0.0 (0.0%)	410
28 Dec 2023	INR	42	42	41.8	41.8	41.8	-2.2 (-5.00%)	600
27 Dec 2023	INR	40	44	40	44	44	+2.02 (+4.81%)	2,219
26 Dec 2023	INR	41.98	41.98	41.98	41.98	41.98	0.0 (0.0%)	0
22 Dec 2023	INR	41.98	41.98	41.98	41.98	41.98	0.0 (0.0%)	0
21 Dec 2023	INR	41.98	41.98	41.98	41.98	41.98	0.0 (0.0%)	0
20 Dec 2023	INR	41.98	41.98	41.98	41.98	41.98	0.0 (0.0%)	0
19 Dec 2023	INR	39	42.36	39	41.98	41.98	+1.63 (+4.04%)	1,704
18 Dec 2023	INR	40.35	40.35	40.35	40.35	40.35	-2.12 (-4.99%)	2,952
15 Dec 2023	INR	42.47	42.47	42.47	42.47	42.47	0.0 (0.0%)	0
14 Dec 2023	INR	42.47	42.47	42.47	42.47	42.47	0.0 (0.0%)	0
13 Dec 2023	INR	42.47	42.47	42.47	42.47	42.47	0.0 (0.0%)	0
12 Dec 2023	INR	42.47	42.47	42.47	42.47	42.47	0.0 (0.0%)	0
11 Dec 2023	INR	38.43	42.47	38.43	42.47	42.47	+2.02 (+4.99%)	2,223
8 Dec 2023	INR	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
7 Dec 2023	INR	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
6 Dec 2023	INR	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
5 Dec 2023	INR	40.45	40.45	40.45	40.45	40.45	0.0 (0.0%)	0
4 Dec 2023	INR	40.45	40.45	40.45	40.45	40.45	-2.12 (-4.98%)	110
1 Dec 2023	INR	42.57	42.57	42.57	42.57	42.57	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |