Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 10 |
23 Sep 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 25 |
22 Sep 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 10 |
17 Sep 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 10 |
11 Sep 2020 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 15 |
9 Sep 2020 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.25 (-2.92%) | 15 |
4 Sep 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |