| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 43.5 | 43.5 | 42.57 | 42.57 | 42.57 | -2.24 (-5.00%) | 660 |
| 24 Nov 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -2.35 (-4.98%) | 697 |
| 17 Nov 2023 | INR | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -2.48 (-5.00%) | 1 |
| 10 Nov 2023 | INR | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -2.61 (-5.00%) | 1 |
| 3 Nov 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 5 |
| 27 Oct 2023 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 57.72 | 57.72 | 52.5 | 55 | 55 | +0.02 (+0.04%) | 450 |
| 25 Oct 2023 | INR | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +2.61 (+4.98%) | 984 |
| 23 Oct 2023 | INR | 52.37 | 52.37 | 52.3 | 52.37 | 52.37 | +2.49 (+4.99%) | 34,471 |
| 20 Oct 2023 | INR | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +2.37 (+4.99%) | 723 |
| 19 Oct 2023 | INR | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +2.26 (+4.99%) | 520 |
| 18 Oct 2023 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 302 |
| 17 Oct 2023 | INR | 44.83 | 44.83 | 40.89 | 43.1 | 43.1 | +0.4 (+0.94%) | 1,349 |
