Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -3.9 (-4.96%) | 1 |
30 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 4 |
16 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -4.1 (-4.96%) | 2 |
13 May 2019 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 89.95 | 89.95 | 82.65 | 82.65 | 82.65 | -4.35 (-5.00%) | 18 |
2 May 2019 | INR | 84 | 87 | 84 | 87 | 87 | +3 (+3.57%) | 204 |
30 Apr 2019 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 80 | 84.5 | 77 | 84 | 84 | +3.05 (+3.77%) | 2,120 |
25 Apr 2019 | INR | 77.9 | 84 | 77.9 | 80.95 | 80.95 | -1.05 (-1.28%) | 1,380 |