Bhagwandas Metals Ltd Recent Share Price (BSE:BHAGWNME)

BSE:BHAGWNME - Bhagwandas Metals Ltd Bhagwandas Metals Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	INR	76	82	76	82	82	+2 (+2.50%)	900
23 Apr 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
22 Apr 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
18 Apr 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
16 Apr 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
15 Apr 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
12 Apr 2019	INR	76	80	76	80	80	0.0 (0.0%)	2,000
11 Apr 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
10 Apr 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
9 Apr 2019	INR	80	80	80	80	80	0.0 (0.0%)	0
8 Apr 2019	INR	80	80	80	80	80	-3 (-3.61%)	1
5 Apr 2019	INR	88	88	83	83	83	-1 (-1.19%)	297
4 Apr 2019	INR	86.8	86.8	84	84	84	-3.65 (-4.16%)	211
3 Apr 2019	INR	89.9	90	87	87.65	87.65	+1.65 (+1.92%)	723
2 Apr 2019	INR	85.5	86.6	83	86	86	+3 (+3.61%)	934
1 Apr 2019	INR	83.55	83.55	82.5	83	83	+3 (+3.75%)	154
29 Mar 2019	INR	80	80	80	80	80	+3 (+3.90%)	210
28 Mar 2019	INR	77	77.3	75.5	77	77	+3.05 (+4.12%)	1,648
27 Mar 2019	INR	72	74	71.8	73.95	73.95	+3.3 (+4.67%)	14,383
26 Mar 2019	INR	69	70.95	66.65	70.65	70.65	+0.65 (+0.93%)	1,665
25 Mar 2019	INR	70	70	64.75	70	70	+1.9 (+2.79%)	15
22 Mar 2019	INR	67.9	68.1	61.85	68.1	68.1	+3 (+4.61%)	2,078
20 Mar 2019	INR	69.7	69.7	63.4	65.1	65.1	-1.6 (-2.40%)	3,002
19 Mar 2019	INR	60.75	66.8	60.75	66.7	66.7	+2.8 (+4.38%)	2,372
18 Mar 2019	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	0
15 Mar 2019	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	0
14 Mar 2019	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	0
13 Mar 2019	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	0
12 Mar 2019	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	0
11 Mar 2019	INR	63.9	63.9	63.9	63.9	63.9	0.0 (0.0%)	0