| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 60 | 64.55 | 58.9 | 63.9 | 63.9 | +1.95 (+3.15%) | 2,822 |
| 7 Mar 2019 | INR | 67.9 | 67.9 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 1,530 |
| 6 Mar 2019 | INR | 67 | 67 | 60.8 | 65.2 | 65.2 | +1.2 (+1.88%) | 1,373 |
| 5 Mar 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 64 | 64 | 64 | 64 | 64 | -1.4 (-2.14%) | 4 |
| 20 Feb 2019 | INR | 65.9 | 65.9 | 60.75 | 65.4 | 65.4 | +1.5 (+2.35%) | 2,120 |
| 19 Feb 2019 | INR | 63.9 | 64 | 63.9 | 63.9 | 63.9 | +2.4 (+3.90%) | 665 |
| 18 Feb 2019 | INR | 62.1 | 62.1 | 59.2 | 61.5 | 61.5 | +2.3 (+3.89%) | 1,072 |
| 15 Feb 2019 | INR | 54.1 | 59.2 | 54.1 | 59.2 | 59.2 | +2.3 (+4.04%) | 171 |
| 14 Feb 2019 | INR | 54.55 | 57 | 54 | 56.9 | 56.9 | +2.35 (+4.31%) | 850 |
| 13 Feb 2019 | INR | 52 | 54.55 | 52 | 54.55 | 54.55 | +2.55 (+4.90%) | 601 |
| 12 Feb 2019 | INR | 47.75 | 52 | 47.75 | 52 | 52 | +1.75 (+3.48%) | 600 |
| 11 Feb 2019 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 50 | 50.5 | 50 | 50.25 | 50.25 | +1.35 (+2.76%) | 205 |
| 7 Feb 2019 | INR | 48 | 50.5 | 48 | 48.9 | 48.9 | +0.5 (+1.03%) | 1,050 |
| 6 Feb 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 2 |
| 1 Feb 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.95 (-1.93%) | 50 |
| 30 Jan 2019 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 11 |
| 25 Jan 2019 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 1 |
