| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.05 (-0.10%) | 10 |
| 23 Jan 2019 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 72 |
| 22 Jan 2019 | INR | 50.35 | 50.35 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 540 |
| 21 Jan 2019 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 200 |
| 18 Jan 2019 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 2 |
| 17 Jan 2019 | INR | 48.45 | 49.4 | 48.45 | 49.4 | 49.4 | +0.95 (+1.96%) | 23 |
| 16 Jan 2019 | INR | 47.45 | 48.45 | 47.45 | 48.45 | 48.45 | +0.95 (+2%) | 1,032 |
| 15 Jan 2019 | INR | 47.55 | 47.55 | 47 | 47.5 | 47.5 | -0.05 (-0.11%) | 898 |
| 14 Jan 2019 | INR | 46.85 | 47.75 | 46.85 | 47.55 | 47.55 | +0.7 (+1.49%) | 2,513 |
| 11 Jan 2019 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 895 |
| 10 Jan 2019 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.1 (+4.94%) | 120 |
| 9 Jan 2019 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 135 |
| 8 Jan 2019 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 410 |
| 7 Jan 2019 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 468 |
| 4 Jan 2019 | INR | 34.7 | 36.85 | 34.7 | 36.85 | 36.85 | +1.75 (+4.99%) | 620 |
| 3 Jan 2019 | INR | 35.35 | 35.35 | 35.05 | 35.1 | 35.1 | +1.4 (+4.15%) | 725 |
| 2 Jan 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 75 |
| 1 Jan 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 2,145 |
| 31 Dec 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 2,904 |
| 28 Dec 2018 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 175 |
| 27 Dec 2018 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 300 |
| 26 Dec 2018 | INR | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | +1.25 (+4.95%) | 5,180 |
| 24 Dec 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.95 (-3.63%) | 232 |
| 21 Dec 2018 | INR | 25 | 26.2 | 25 | 26.2 | 26.2 | +1.2 (+4.80%) | 423 |
| 20 Dec 2018 | INR | 25.5 | 25.5 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 1,101 |
| 19 Dec 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 564 |
| 18 Dec 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 25 |
| 17 Dec 2018 | INR | 26.15 | 26.15 | 25.5 | 25.5 | 25.5 | -0.65 (-2.49%) | 300 |
| 14 Dec 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
