| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38.65 | 42.7 | 38.65 | 42.7 | 42.7 | +2.03 (+4.99%) | 4,264 |
| 13 Oct 2023 | INR | 40.67 | 41.9 | 40.67 | 40.67 | 40.67 | -2.14 (-5.00%) | 3,102 |
| 12 Oct 2023 | INR | 42.52 | 43.9 | 42.52 | 42.81 | 42.81 | -1.94 (-4.34%) | 367 |
| 11 Oct 2023 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 45 | 45 | 44.75 | 44.75 | 44.75 | +1 (+2.29%) | 52 |
| 9 Oct 2023 | INR | 41.3 | 43.75 | 39.75 | 43.75 | 43.75 | +1.95 (+4.67%) | 226 |
| 6 Oct 2023 | INR | 42 | 43.89 | 41.8 | 41.8 | 41.8 | -2.19 (-4.98%) | 1,754 |
| 5 Oct 2023 | INR | 44.07 | 44.07 | 42 | 43.99 | 43.99 | -0.09 (-0.20%) | 151 |
| 4 Oct 2023 | INR | 48.5 | 48.5 | 44.08 | 44.08 | 44.08 | -2.32 (-5.00%) | 2,121 |
| 3 Oct 2023 | INR | 46.47 | 46.47 | 44 | 46.4 | 46.4 | +2.14 (+4.84%) | 10,787 |
| 29 Sep 2023 | INR | 43.45 | 44.26 | 43.4 | 44.26 | 44.26 | +0.86 (+1.98%) | 8 |
| 28 Sep 2023 | INR | 44 | 44 | 43.4 | 43.4 | 43.4 | -0.88 (-1.99%) | 216 |
| 27 Sep 2023 | INR | 46.08 | 46.08 | 44.28 | 44.28 | 44.28 | -0.9 (-1.99%) | 129 |
| 26 Sep 2023 | INR | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.92 (-2.00%) | 105 |
| 25 Sep 2023 | INR | 47.98 | 47.98 | 46.1 | 46.1 | 46.1 | -0.94 (-2.00%) | 432 |
| 22 Sep 2023 | INR | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.96 (-2%) | 101 |
| 21 Sep 2023 | INR | 48 | 48 | 48 | 48 | 48 | -0.92 (-1.88%) | 720 |
| 20 Sep 2023 | INR | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.99 (-1.98%) | 205 |
| 18 Sep 2023 | INR | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2023 | INR | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.01 (-1.98%) | 1 |
| 13 Sep 2023 | INR | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.99 (+1.98%) | 15 |
| 12 Sep 2023 | INR | 51.9 | 51.9 | 49.93 | 49.93 | 49.93 | -1.01 (-1.98%) | 150 |
| 11 Sep 2023 | INR | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 1,630 |
| 8 Sep 2023 | INR | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 3,011 |
| 7 Sep 2023 | INR | 50.93 | 50.94 | 50.93 | 50.94 | 50.94 | +0.99 (+1.98%) | 3,438 |
| 6 Sep 2023 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.97 (+1.98%) | 10,090 |
| 5 Sep 2023 | INR | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.96 (+2.00%) | 750 |
| 4 Sep 2023 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.94 (+2.00%) | 1,050 |
| 1 Sep 2023 | INR | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.92 (+1.99%) | 387 |
