Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 40.79 | 40.79 | 37.9 | 38 | 38 | -1.8 (-4.52%) | 5,609 |
18 Jul 2023 | INR | 40.95 | 40.95 | 38 | 39.8 | 39.8 | -0.15 (-0.38%) | 1,984 |
17 Jul 2023 | INR | 40.45 | 40.45 | 39.95 | 39.95 | 39.95 | +0.66 (+1.68%) | 145 |
14 Jul 2023 | INR | 39.37 | 39.37 | 36.25 | 39.29 | 39.29 | +1.74 (+4.63%) | 6,206 |
13 Jul 2023 | INR | 35.11 | 37.86 | 35.11 | 37.55 | 37.55 | +1.44 (+3.99%) | 111 |
12 Jul 2023 | INR | 34.9 | 38.45 | 34.86 | 36.11 | 36.11 | -0.58 (-1.58%) | 3,559 |
11 Jul 2023 | INR | 36.67 | 40.39 | 36.67 | 36.69 | 36.69 | -1.9 (-4.92%) | 4,603 |
10 Jul 2023 | INR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -2.03 (-5.00%) | 3,052 |
7 Jul 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -2.13 (-4.98%) | 4 |
6 Jul 2023 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 42.75 | 42.99 | 42.75 | 42.75 | 42.75 | -0.74 (-1.70%) | 4,600 |
4 Jul 2023 | INR | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 43.52 | 43.52 | 43.49 | 43.49 | 43.49 | +2.04 (+4.92%) | 11 |
30 Jun 2023 | INR | 41.45 | 41.45 | 39.43 | 41.45 | 41.45 | -0.05 (-0.12%) | 502 |
28 Jun 2023 | INR | 43.99 | 43.99 | 41 | 41.5 | 41.5 | -1.05 (-2.47%) | 2,005 |
27 Jun 2023 | INR | 42.55 | 43.99 | 42.55 | 42.55 | 42.55 | -2.23 (-4.98%) | 2,502 |
26 Jun 2023 | INR | 45.67 | 45.67 | 41.33 | 44.78 | 44.78 | +1.28 (+2.94%) | 5,006 |
23 Jun 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 41.9 | 43.95 | 41.9 | 43.5 | 43.5 | +1.5 (+3.57%) | 501 |
21 Jun 2023 | INR | 38.81 | 42 | 38.81 | 42 | 42 | +1.15 (+2.82%) | 3,021 |
20 Jun 2023 | INR | 45.15 | 45.15 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 316 |
19 Jun 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 45 | 45 | 40.76 | 43 | 43 | +0.1 (+0.23%) | 663 |
14 Jun 2023 | INR | 43.47 | 43.47 | 39.33 | 42.9 | 42.9 | +1.5 (+3.62%) | 3,108 |
13 Jun 2023 | INR | 38.73 | 42.79 | 38.73 | 41.4 | 41.4 | +0.64 (+1.57%) | 4,168 |
12 Jun 2023 | INR | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -2.14 (-4.99%) | 9,005 |
9 Jun 2023 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |