Bhagwandas Metals Ltd Recent Share Price (BSE:BHAGWNME)

BSE:BHAGWNME - Bhagwandas Metals Ltd Bhagwandas Metals Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
5 Jun 2023	INR	42.9	42.9	42.9	42.9	42.9	-2.25 (-4.98%)	1
2 Jun 2023	INR	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
1 Jun 2023	INR	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
31 May 2023	INR	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
30 May 2023	INR	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
29 May 2023	INR	45.15	45.15	45.15	45.15	45.15	-2.37 (-4.99%)	105
26 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
25 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
24 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
23 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
22 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
19 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
18 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
17 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
16 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
15 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
12 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
11 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
10 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
9 May 2023	INR	47.52	47.52	47.52	47.52	47.52	0.0 (0.0%)	0
8 May 2023	INR	47.52	48	47.52	47.52	47.52	-2.5 (-5.00%)	15,728
5 May 2023	INR	50.02	50.02	50.02	50.02	50.02	0.0 (0.0%)	0
4 May 2023	INR	48.97	51.9	48.97	50.02	50.02	-1.52 (-2.95%)	24,857
3 May 2023	INR	47.51	52.51	47.51	51.54	51.54	+1.53 (+3.06%)	28,303
2 May 2023	INR	50.23	50.23	45.6	50.01	50.01	+2.17 (+4.54%)	94,995
28 Apr 2023	INR	47.84	47.84	45.57	47.84	47.84	+2.27 (+4.98%)	80,965
27 Apr 2023	INR	45.57	45.57	45.57	45.57	45.57	+2.17 (+5%)	2,361
26 Apr 2023	INR	43.4	43.4	43.4	43.4	43.4	+2.06 (+4.98%)	263
25 Apr 2023	INR	41.34	41.34	41.34	41.34	41.34	+1.96 (+4.98%)	4,442

First
6
7
8
9
10
Last

See Xignite Response |