| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +1.87 (+4.99%) | 2,393 |
| 21 Apr 2023 | INR | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +1.78 (+4.98%) | 2,089 |
| 20 Apr 2023 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +1.7 (+5.00%) | 770 |
| 19 Apr 2023 | INR | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +1.62 (+5.00%) | 208 |
| 18 Apr 2023 | INR | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +1.54 (+4.99%) | 84 |
| 17 Apr 2023 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +1.47 (+5%) | 43 |
| 13 Apr 2023 | INR | 29.4 | 30.87 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 1,035 |
| 12 Apr 2023 | INR | 29.4 | 29.4 | 28.08 | 29.4 | 29.4 | +1.4 (+5%) | 1,344 |
| 11 Apr 2023 | INR | 28.87 | 28.87 | 28 | 28 | 28 | +0.5 (+1.82%) | 1,813 |
| 10 Apr 2023 | INR | 25.85 | 27.5 | 25.22 | 27.5 | 27.5 | +1.14 (+4.32%) | 1,489 |
| 6 Apr 2023 | INR | 26.36 | 26.46 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 713 |
| 5 Apr 2023 | INR | 26.28 | 29 | 26.28 | 26.36 | 26.36 | -1.27 (-4.60%) | 2,980 |
| 3 Apr 2023 | INR | 30.43 | 30.43 | 27.63 | 27.63 | 27.63 | -1.36 (-4.69%) | 187 |
| 31 Mar 2023 | INR | 29 | 29 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 364 |
| 29 Mar 2023 | INR | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24 (-0.82%) | 20 |
| 28 Mar 2023 | INR | 29.4 | 29.4 | 29.23 | 29.23 | 29.23 | -0.18 (-0.61%) | 2 |
| 27 Mar 2023 | INR | 29.5 | 29.5 | 27.55 | 29.41 | 29.41 | +0.41 (+1.41%) | 1,201 |
| 24 Mar 2023 | INR | 31.6 | 31.6 | 29 | 29 | 29 | -1.11 (-3.69%) | 37 |
| 23 Mar 2023 | INR | 27.32 | 30.18 | 27.32 | 30.11 | 30.11 | +1.36 (+4.73%) | 119 |
| 22 Mar 2023 | INR | 31.77 | 31.77 | 28.75 | 28.75 | 28.75 | -1.51 (-4.99%) | 924 |
| 21 Mar 2023 | INR | 33.4 | 33.4 | 30.26 | 30.26 | 30.26 | -1.59 (-4.99%) | 351 |
| 20 Mar 2023 | INR | 32 | 34.99 | 31.85 | 31.85 | 31.85 | -1.67 (-4.98%) | 391 |
| 17 Mar 2023 | INR | 31 | 33.52 | 31 | 33.52 | 33.52 | +1.57 (+4.91%) | 101 |
| 16 Mar 2023 | INR | 32.43 | 34.05 | 30.81 | 31.95 | 31.95 | -0.48 (-1.48%) | 2,305 |
| 15 Mar 2023 | INR | 32.43 | 32.43 | 29.79 | 32.43 | 32.43 | +1.54 (+4.99%) | 42 |
| 14 Mar 2023 | INR | 32 | 33.56 | 30.5 | 30.89 | 30.89 | -1.09 (-3.41%) | 274 |
| 13 Mar 2023 | INR | 31.88 | 31.98 | 31.88 | 31.98 | 31.98 | -1.57 (-4.68%) | 1,126 |
| 10 Mar 2023 | INR | 35.15 | 35.54 | 33.01 | 33.55 | 33.55 | -0.97 (-2.81%) | 1,412 |
| 9 Mar 2023 | INR | 35.71 | 35.71 | 34.01 | 34.52 | 34.52 | +0.51 (+1.50%) | 1,264 |
| 8 Mar 2023 | INR | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.66 (+1.98%) | 1 |
