Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2002 | INR | 0 | 0 | 0 | 13.35 | 1.335 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 13.35 | 1.335 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 13.35 | 1.335 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 1.335 | -0.65 (-4.64%) | 100 |
31 May 2002 | INR | 0 | 0 | 0 | 14 | 1.4 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 14 | 1.4 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 15.4 | 15.4 | 14 | 14 | 1.4 | -0.7 (-4.76%) | 1,060 |
28 May 2002 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | +0.7 (+5%) | 5,000 |
27 May 2002 | INR | 0 | 0 | 0 | 14 | 1.4 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 14 | 14 | 14 | 14 | 1.4 | +0.4 (+2.94%) | 100 |
23 May 2002 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 1.36 | -0.7 (-4.90%) | 250 |
22 May 2002 | INR | 14.25 | 14.3 | 14.25 | 14.3 | 1.43 | +0.65 (+4.76%) | 200 |
21 May 2002 | INR | 0 | 0 | 0 | 13.65 | 1.365 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 1.365 | +0.65 (+5%) | 100 |
17 May 2002 | INR | 13 | 13 | 13 | 13 | 1.3 | +0.6 (+4.84%) | 10 |
16 May 2002 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | +0.4 (+3.33%) | 10 |
15 May 2002 | INR | 12 | 12 | 12 | 12 | 1.2 | +0.5 (+4.35%) | 30 |
14 May 2002 | INR | 10.6 | 11.5 | 10.6 | 11.5 | 1.15 | +0.35 (+3.14%) | 80 |
13 May 2002 | INR | 0 | 0 | 0 | 11.15 | 1.115 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 12.2 | 12.2 | 11.15 | 11.15 | 1.115 | -0.55 (-4.70%) | 20 |
9 May 2002 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 1.17 | -0.6 (-4.88%) | 200 |
8 May 2002 | INR | 11.6 | 12.7 | 11.55 | 12.3 | 1.23 | +0.15 (+1.23%) | 420 |
7 May 2002 | INR | 11.1 | 12.15 | 11.1 | 12.15 | 1.215 | +0.5 (+4.29%) | 5,700 |
6 May 2002 | INR | 11.55 | 11.65 | 10.55 | 11.65 | 1.165 | +0.55 (+4.95%) | 22,920 |
3 May 2002 | INR | 10.45 | 11.25 | 10.25 | 11.1 | 1.11 | +0.35 (+3.26%) | 6,010 |
2 May 2002 | INR | 10.35 | 11.3 | 10.35 | 10.75 | 1.075 | -0.1 (-0.92%) | 7,300 |
1 May 2002 | INR | 0 | 0 | 0 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 10.05 | 11.05 | 10.05 | 10.85 | 1.085 | +0.3 (+2.84%) | 6,110 |
29 Apr 2002 | INR | 9.05 | 12.25 | 8.25 | 10.55 | 1.055 | +0.3 (+2.93%) | 44,204 |
26 Apr 2002 | INR | 8 | 10.25 | 7.1 | 10.25 | 1.025 | +1.5 (+17.14%) | 20,500 |