Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | INR | 7 | 8.75 | 7 | 8.75 | 0.875 | +0.95 (+12.18%) | 24,502 |
24 Apr 2002 | INR | 5.5 | 7.8 | 5.4 | 7.8 | 0.78 | +1.3 (+20%) | 57,231 |
23 Apr 2002 | INR | 5.75 | 6.5 | 5.3 | 6.5 | 0.65 | +0.1 (+1.56%) | 12,895 |
22 Apr 2002 | INR | 5.25 | 6.5 | 5.1 | 6.4 | 0.64 | +0.4 (+6.67%) | 26,550 |
19 Apr 2002 | INR | 5.4 | 6 | 4.1 | 6 | 0.6 | +1 (+20%) | 19,089 |
18 Apr 2002 | INR | 5.4 | 5.4 | 4.45 | 5 | 0.5 | -0.5 (-9.09%) | 5,300 |
17 Apr 2002 | INR | 4.5 | 5.5 | 4.4 | 5.5 | 0.55 | +0.85 (+18.28%) | 18,100 |
16 Apr 2002 | INR | 5 | 5.05 | 4.65 | 4.65 | 0.465 | +0.3 (+6.90%) | 9,202 |
15 Apr 2002 | INR | 5.5 | 5.5 | 3.75 | 4.35 | 0.435 | -0.3 (-6.45%) | 6,501 |
12 Apr 2002 | INR | 4 | 5.65 | 3.9 | 4.65 | 0.465 | -0.1 (-2.11%) | 15,903 |
11 Apr 2002 | INR | 5 | 5 | 3.4 | 4.75 | 0.475 | +0.55 (+13.10%) | 17,100 |
10 Apr 2002 | INR | 3.75 | 4.35 | 3.05 | 4.2 | 0.42 | +0.55 (+15.07%) | 12,650 |
9 Apr 2002 | INR | 3.65 | 3.65 | 3.05 | 3.65 | 0.365 | +0.6 (+19.67%) | 3,500 |
8 Apr 2002 | INR | 3.05 | 3.05 | 2.75 | 3.05 | 0.305 | +0.5 (+19.61%) | 2,051 |
5 Apr 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 0.255 | +0.4 (+18.60%) | 1,500 |
4 Apr 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | +0.35 (+19.44%) | 200 |
3 Apr 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | +0.3 (+20%) | 200 |
2 Apr 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.3 (-16.67%) | 1,500 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.8 | 0.18 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | +0.3 (+20%) | 2,600 |
21 Mar 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | +0.25 (+20%) | 500 |
20 Mar 2002 | INR | 1.1 | 1.25 | 1.1 | 1.25 | 0.125 | +0.2 (+19.05%) | 1,100 |
19 Mar 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | +0.15 (+16.67%) | 100 |
18 Mar 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | +0.15 (+20%) | 100 |
15 Mar 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | +0.1 (+15.38%) | 100 |