Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9,400 | 9,690 | 9,300 | 9,325.05 | 9,325.05 | -95.6 (-1.01%) | 3,015 |
10 Apr 2024 | INR | 8,787.05 | 9,526.7 | 8,757.05 | 9,420.65 | 9,420.65 | +654.45 (+7.47%) | 7,004 |
9 Apr 2024 | INR | 8,824.05 | 8,898.75 | 8,747 | 8,766.2 | 8,766.2 | -57.1 (-0.65%) | 531 |
8 Apr 2024 | INR | 9,008.95 | 9,009 | 8,809 | 8,823.3 | 8,823.3 | -125.75 (-1.41%) | 369 |
5 Apr 2024 | INR | 8,793.4 | 9,005.45 | 8,793.4 | 8,949.05 | 8,949.05 | +107.75 (+1.22%) | 1,364 |
4 Apr 2024 | INR | 8,821.5 | 8,864.8 | 8,664.05 | 8,841.3 | 8,841.3 | +85.45 (+0.98%) | 745 |
3 Apr 2024 | INR | 8,666.8 | 8,789.95 | 8,632.55 | 8,755.85 | 8,755.85 | +64.25 (+0.74%) | 979 |
2 Apr 2024 | INR | 8,561.7 | 8,788.85 | 8,511 | 8,691.6 | 8,691.6 | +73.35 (+0.85%) | 792 |
1 Apr 2024 | INR | 8,580.35 | 8,634.45 | 8,511.3 | 8,618.25 | 8,618.25 | +137.9 (+1.63%) | 507 |
28 Mar 2024 | INR | 8,461 | 8,537.05 | 8,461 | 8,480.35 | 8,480.35 | -46.8 (-0.55%) | 1,548 |
27 Mar 2024 | INR | 8,500 | 8,631.45 | 8,500 | 8,527.15 | 8,527.15 | -42 (-0.49%) | 2,000 |
26 Mar 2024 | INR | 8,711.1 | 8,783.45 | 8,550 | 8,569.15 | 8,569.15 | -178.7 (-2.04%) | 1,608 |
22 Mar 2024 | INR | 8,817.45 | 8,834.35 | 8,710 | 8,747.85 | 8,747.85 | -48.15 (-0.55%) | 851 |
21 Mar 2024 | INR | 8,823.4 | 8,870 | 8,745 | 8,796 | 8,796 | -47.75 (-0.54%) | 462 |
20 Mar 2024 | INR | 8,880 | 8,890.5 | 8,773 | 8,843.75 | 8,843.75 | +28.45 (+0.32%) | 1,320 |
19 Mar 2024 | INR | 8,827.15 | 8,848 | 8,718.9 | 8,815.3 | 8,815.3 | +12.6 (+0.14%) | 740 |
18 Mar 2024 | INR | 8,629.05 | 8,848.9 | 8,520 | 8,802.7 | 8,802.7 | +362 (+4.29%) | 722 |
15 Mar 2024 | INR | 8,440.7 | 8,440.7 | 8,440.7 | 8,440.7 | 8,440.7 | 0.0 (0.0%) | 1,666 |
14 Mar 2024 | INR | 8,400 | 8,693.3 | 8,375 | 8,440.7 | 8,440.7 | -32.25 (-0.38%) | 1,563 |
13 Mar 2024 | INR | 8,826.8 | 8,826.8 | 8,332.75 | 8,472.95 | 8,472.95 | -334.45 (-3.80%) | 1,750 |
12 Mar 2024 | INR | 8,942.5 | 8,986.95 | 8,775 | 8,807.4 | 8,807.4 | -118.4 (-1.33%) | 693 |
11 Mar 2024 | INR | 9,085 | 9,111.05 | 8,879.9 | 8,925.8 | 8,925.8 | -156.45 (-1.72%) | 1,310 |
7 Mar 2024 | INR | 9,095.45 | 9,100 | 8,738.05 | 9,082.25 | 9,082.25 | +38.5 (+0.43%) | 1,095 |
6 Mar 2024 | INR | 9,186.95 | 9,200 | 9,000 | 9,043.75 | 9,043.75 | -119.1 (-1.30%) | 957 |
5 Mar 2024 | INR | 9,134.8 | 9,244 | 9,061.2 | 9,162.85 | 9,162.85 | +35.95 (+0.39%) | 761 |
4 Mar 2024 | INR | 9,280 | 9,330 | 9,101.05 | 9,126.9 | 9,126.9 | -200.15 (-2.15%) | 733 |
1 Mar 2024 | INR | 9,000 | 9,380 | 8,998.25 | 9,327.05 | 9,327.05 | +354.25 (+3.95%) | 2,667 |
29 Feb 2024 | INR | 9,125 | 9,125 | 8,901.35 | 8,972.8 | 8,972.8 | -112.45 (-1.24%) | 16,873 |
28 Feb 2024 | INR | 9,080 | 9,143.8 | 9,012.7 | 9,085.25 | 9,085.25 | +39.85 (+0.44%) | 1,881 |
27 Feb 2024 | INR | 8,920.05 | 9,126.65 | 8,920 | 9,045.4 | 9,045.4 | +116.4 (+1.30%) | 1,323 |