| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 8,699 | 8,706.05 | 8,610 | 8,627.2 | 8,627.2 | -24.2 (-0.28%) | 761 |
| 8 Mar 2023 | INR | 8,605.8 | 8,681.9 | 8,605.8 | 8,651.4 | 8,651.4 | +45.6 (+0.53%) | 382 |
| 6 Mar 2023 | INR | 8,678.1 | 8,799.3 | 8,500 | 8,605.8 | 8,605.8 | -111.65 (-1.28%) | 1,553 |
| 3 Mar 2023 | INR | 8,710 | 8,880.9 | 8,675 | 8,717.45 | 8,717.45 | -6.7 (-0.08%) | 596 |
| 2 Mar 2023 | INR | 8,685 | 8,775.1 | 8,655.05 | 8,724.15 | 8,724.15 | +64.95 (+0.75%) | 1,272 |
| 1 Mar 2023 | INR | 8,720.45 | 8,874.9 | 8,630.05 | 8,659.2 | 8,659.2 | -149.35 (-1.70%) | 1,016 |
| 28 Feb 2023 | INR | 8,890 | 8,937 | 8,701.1 | 8,808.55 | 8,808.55 | -82.3 (-0.93%) | 341 |
| 27 Feb 2023 | INR | 8,948.2 | 8,982.9 | 8,823 | 8,890.85 | 8,890.85 | -193.75 (-2.13%) | 2,182 |
| 24 Feb 2023 | INR | 9,165.45 | 9,165.45 | 8,900 | 9,084.6 | 9,084.6 | +9.9 (+0.11%) | 1,142 |
| 23 Feb 2023 | INR | 9,032.9 | 9,190 | 8,863 | 9,074.7 | 9,074.7 | +110.05 (+1.23%) | 986 |
| 22 Feb 2023 | INR | 8,899 | 9,030.95 | 8,786.1 | 8,964.65 | 8,964.65 | +32.2 (+0.36%) | 811 |
| 21 Feb 2023 | INR | 8,801 | 8,975 | 8,666.85 | 8,932.45 | 8,932.45 | +92.35 (+1.04%) | 1,283 |
| 20 Feb 2023 | INR | 8,794.7 | 8,899 | 8,574 | 8,840.1 | 8,840.1 | +111.9 (+1.28%) | 2,137 |
| 17 Feb 2023 | INR | 8,780.75 | 8,809.95 | 8,649.9 | 8,728.2 | 8,728.2 | -24.1 (-0.28%) | 1,926 |
| 16 Feb 2023 | INR | 8,552 | 8,773 | 8,540.15 | 8,752.3 | 8,752.3 | +193.6 (+2.26%) | 1,230 |
| 15 Feb 2023 | INR | 8,561 | 8,575 | 8,499.55 | 8,558.7 | 8,558.7 | -7.65 (-0.09%) | 861 |
| 14 Feb 2023 | INR | 8,650 | 8,661.4 | 8,524.15 | 8,566.35 | 8,566.35 | -30.4 (-0.35%) | 1,257 |
| 13 Feb 2023 | INR | 8,865 | 8,975.85 | 8,585.05 | 8,596.75 | 8,596.75 | -290.65 (-3.27%) | 2,236 |
| 10 Feb 2023 | INR | 8,981.8 | 8,981.8 | 8,865 | 8,887.4 | 8,887.4 | -88.5 (-0.99%) | 534 |
| 9 Feb 2023 | INR | 8,975 | 9,035 | 8,939.6 | 8,975.9 | 8,975.9 | +41.3 (+0.46%) | 929 |
| 8 Feb 2023 | INR | 8,912 | 9,034.4 | 8,844 | 8,934.6 | 8,934.6 | -70.4 (-0.78%) | 1,619 |
| 7 Feb 2023 | INR | 9,040.1 | 9,059 | 8,974.05 | 9,005 | 9,005 | -23 (-0.25%) | 1,259 |
| 6 Feb 2023 | INR | 9,075.45 | 9,123.55 | 9,021.4 | 9,028 | 9,028 | -47.45 (-0.52%) | 529 |
| 3 Feb 2023 | INR | 9,169.9 | 9,248.8 | 9,021.35 | 9,075.45 | 9,075.45 | -72.8 (-0.80%) | 782 |
| 2 Feb 2023 | INR | 9,219.45 | 9,219.45 | 9,130 | 9,148.25 | 9,148.25 | -1.5 (-0.02%) | 816 |
| 1 Feb 2023 | INR | 9,247.05 | 9,344.9 | 9,120 | 9,149.75 | 9,149.75 | -90.85 (-0.98%) | 1,001 |
| 31 Jan 2023 | INR | 9,245.75 | 9,291.05 | 9,172.3 | 9,240.6 | 9,240.6 | +24.95 (+0.27%) | 285 |
| 30 Jan 2023 | INR | 9,291.05 | 9,291.05 | 9,135.15 | 9,215.65 | 9,215.65 | +56.6 (+0.62%) | 488 |
| 27 Jan 2023 | INR | 9,542.1 | 9,542.1 | 9,130 | 9,159.05 | 9,159.05 | -311 (-3.28%) | 1,364 |
| 25 Jan 2023 | INR | 9,480.85 | 9,599 | 9,430.15 | 9,470.05 | 9,470.05 | -10.8 (-0.11%) | 557 |
