| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 9,425.9 | 9,705.3 | 9,300 | 9,480.85 | 9,480.85 | +126.15 (+1.35%) | 886 |
| 23 Jan 2023 | INR | 9,405.75 | 9,405.75 | 9,300 | 9,354.7 | 9,354.7 | -63.8 (-0.68%) | 675 |
| 20 Jan 2023 | INR | 9,421.05 | 9,460.45 | 9,402 | 9,418.5 | 9,418.5 | -24.65 (-0.26%) | 451 |
| 19 Jan 2023 | INR | 9,493 | 9,493 | 9,410.5 | 9,443.15 | 9,443.15 | +13.6 (+0.14%) | 246 |
| 18 Jan 2023 | INR | 9,444.1 | 9,500 | 9,410.25 | 9,429.55 | 9,429.55 | -29.3 (-0.31%) | 652 |
| 17 Jan 2023 | INR | 9,443.5 | 9,519.35 | 9,411.05 | 9,458.85 | 9,458.85 | +15.4 (+0.16%) | 311 |
| 16 Jan 2023 | INR | 9,525 | 9,558.1 | 9,410 | 9,443.45 | 9,443.45 | -42.5 (-0.45%) | 624 |
| 13 Jan 2023 | INR | 9,567 | 9,567 | 9,450.3 | 9,485.95 | 9,485.95 | -10 (-0.11%) | 370 |
| 12 Jan 2023 | INR | 9,588.25 | 9,588.25 | 9,440 | 9,495.95 | 9,495.95 | +2.65 (+0.03%) | 656 |
| 11 Jan 2023 | INR | 9,505 | 9,575.95 | 9,406.35 | 9,493.3 | 9,493.3 | +44.15 (+0.47%) | 596 |
| 10 Jan 2023 | INR | 9,614.9 | 9,623.9 | 9,411 | 9,449.15 | 9,449.15 | -70.55 (-0.74%) | 922 |
| 9 Jan 2023 | INR | 9,594.25 | 9,787.35 | 9,501 | 9,519.7 | 9,519.7 | -2.05 (-0.02%) | 839 |
| 6 Jan 2023 | INR | 9,639.05 | 9,724.9 | 9,480 | 9,521.75 | 9,521.75 | -116.45 (-1.21%) | 1,254 |
| 5 Jan 2023 | INR | 9,800.35 | 9,800.35 | 9,610 | 9,638.2 | 9,638.2 | -89.55 (-0.92%) | 757 |
| 4 Jan 2023 | INR | 9,895.05 | 9,935.9 | 9,680 | 9,727.75 | 9,727.75 | -156.45 (-1.58%) | 537 |
| 3 Jan 2023 | INR | 9,951.1 | 9,951.2 | 9,824.15 | 9,884.2 | 9,884.2 | +8.15 (+0.08%) | 745 |
| 2 Jan 2023 | INR | 10,060 | 10,060 | 9,817.6 | 9,876.05 | 9,876.05 | -57.4 (-0.58%) | 1,318 |
| 30 Dec 2022 | INR | 9,843.35 | 10,046 | 9,656.05 | 9,933.45 | 9,933.45 | +119.6 (+1.22%) | 1,145 |
| 29 Dec 2022 | INR | 9,777 | 9,850 | 9,702.5 | 9,813.85 | 9,813.85 | -56.25 (-0.57%) | 541 |
| 28 Dec 2022 | INR | 9,800 | 9,962.9 | 9,800 | 9,870.1 | 9,870.1 | +56.9 (+0.58%) | 718 |
| 27 Dec 2022 | INR | 9,850 | 9,894 | 9,792 | 9,813.2 | 9,813.2 | +20.95 (+0.21%) | 482 |
| 26 Dec 2022 | INR | 9,716 | 9,817.4 | 9,544.6 | 9,792.25 | 9,792.25 | +177.85 (+1.85%) | 635 |
| 23 Dec 2022 | INR | 9,834.9 | 9,834.9 | 9,590 | 9,614.4 | 9,614.4 | -220.5 (-2.24%) | 1,019 |
| 22 Dec 2022 | INR | 9,976.6 | 9,976.6 | 9,750.15 | 9,834.9 | 9,834.9 | -46.8 (-0.47%) | 1,007 |
| 21 Dec 2022 | INR | 10,048.75 | 10,048.8 | 9,821.15 | 9,881.7 | 9,881.7 | -112.5 (-1.13%) | 762 |
| 20 Dec 2022 | INR | 9,994 | 10,100 | 9,971 | 9,994.2 | 9,994.2 | +0.25 (+0.0%) | 744 |
| 19 Dec 2022 | INR | 10,050.8 | 10,050.8 | 9,975.1 | 9,993.95 | 9,993.95 | +16.6 (+0.17%) | 431 |
| 16 Dec 2022 | INR | 10,005 | 10,059 | 9,975 | 9,977.35 | 9,977.35 | -31.5 (-0.31%) | 681 |
| 15 Dec 2022 | INR | 10,043.1 | 10,100.85 | 9,999 | 10,008.85 | 10,008.85 | -10.8 (-0.11%) | 794 |
| 14 Dec 2022 | INR | 10,088 | 10,100 | 9,995.8 | 10,019.65 | 10,019.65 | +13.85 (+0.14%) | 1,064 |
